We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C GBP | DBI:0JBN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0719 | 0.20% | 35.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.88 | 35.55 | 35.61 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.79 | 0.07 | 0.20% | 35.55 | 35.88 | 0 |
| 25 Jul 2024 | 35.72 | -0.03 | -0.08% | 35.31 | 35.80 | 0 |
| 24 Jul 2024 | 35.75 | -0.86 | -2.36% | 35.72 | 36.27 | 0 |
| 23 Jul 2024 | 36.61 | 0.36 | 1.00% | 36.24 | 36.63 | 0 |
| 22 Jul 2024 | 36.25 | 0.18 | 0.49% | 36.10 | 36.45 | 0 |
| 19 Jul 2024 | 36.07 | -0.12 | -0.34% | 36.07 | 36.37 | 0 |
| 18 Jul 2024 | 36.20 | -0.27 | -0.74% | 36.16 | 36.62 | 0 |
| 17 Jul 2024 | 36.47 | -0.50 | -1.36% | 36.33 | 36.83 | 0 |
| 16 Jul 2024 | 36.97 | 0.04 | 0.11% | 36.77 | 37.08 | 0 |
| 15 Jul 2024 | 36.92 | 0.16 | 0.43% | 36.77 | 37.02 | 0 |
| 12 Jul 2024 | 36.77 | 0.06 | 0.15% | 36.33 | 36.79 | 0 |
| 11 Jul 2024 | 36.71 | -0.23 | -0.62% | 36.68 | 37.25 | 0 |
| 10 Jul 2024 | 36.94 | -0.07 | -0.18% | 36.90 | 37.05 | 0 |
| 09 Jul 2024 | 37.00 | 0.17 | 0.46% | 36.92 | 37.02 | 0 |
| 08 Jul 2024 | 36.84 | 0.13 | 0.35% | 36.70 | 36.84 | 0 |
| 05 Jul 2024 | 36.71 | 0.01 | 0.02% | 36.55 | 36.78 | 0 |
| 04 Jul 2024 | 36.70 | 0.08 | 0.21% | 36.68 | 36.81 | 0 |
| 03 Jul 2024 | 36.62 | 0.04 | 0.12% | 36.53 | 36.76 | 0 |
| 02 Jul 2024 | 36.58 | 0.03 | 0.07% | 36.40 | 36.60 | 0 |
| 01 Jul 2024 | 36.55 | -0.24 | -0.65% | 36.32 | 36.89 | 0 |
| 28 Jun 2024 | 36.79 | 0.21 | 0.57% | 36.56 | 37.00 | 0 |
| 27 Jun 2024 | 36.58 | 0.02 | 0.04% | 36.54 | 36.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
