0JBM iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C CHF

40.62

0.1078 (0.27%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C CHF	DBI:0JBM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1078	0.27%	40.62

High Price	Low Price	Open Price	Traded	Last Trade
40.70	40.36	40.37	0	16:46:00

iNAV db xtrackers Russel... (0JBM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	40.62	0.11	0.27%	40.36	40.70
25 Jul 2024	40.51	-0.32	-0.79%	39.99	40.73
24 Jul 2024	40.83	-1.32	-3.13%	40.77	41.62
23 Jul 2024	42.15	0.51	1.23%	41.65	42.19
22 Jul 2024	41.64	0.23	0.56%	41.43	41.86
19 Jul 2024	41.41	-0.17	-0.41%	41.39	41.82
18 Jul 2024	41.58	-0.39	-0.93%	41.51	42.03
17 Jul 2024	41.97	-0.91	-2.12%	41.87	42.75
16 Jul 2024	42.88	-0.04	-0.08%	42.68	43.02
15 Jul 2024	42.91	0.21	0.50%	42.66	43.02
12 Jul 2024	42.70	0.32	0.76%	42.14	42.73
11 Jul 2024	42.38	-0.27	-0.64%	42.36	43.25
10 Jul 2024	42.65	0.17	0.40%	42.42	42.69
09 Jul 2024	42.48	0.10	0.24%	42.44	42.57
08 Jul 2024	42.38	0.18	0.42%	42.04	42.39
05 Jul 2024	42.21	0.05	0.11%	42.02	42.27
04 Jul 2024	42.16	0.04	0.10%	42.10	42.36
03 Jul 2024	42.12	0.17	0.40%	41.95	42.18
02 Jul 2024	41.95	0.18	0.43%	41.65	41.95
01 Jul 2024	41.77	-0.03	-0.07%	41.51	42.01
28 Jun 2024	41.80	0.26	0.62%	41.56	42.04
27 Jun 2024	41.54	0.11	0.25%	41.45	41.65