We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR | DBI:0J9Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2741 | 0.23% | 118.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.26 | 117.65 | 118.00 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 118.24 | 0.27 | 0.23% | 117.65 | 118.26 | 0 |
| 17 Jan 2025 | 117.96 | 0.78 | 0.67% | 116.75 | 118.20 | 0 |
| 16 Jan 2025 | 117.18 | 0.03 | 0.03% | 117.02 | 117.77 | 0 |
| 15 Jan 2025 | 117.14 | 2.60 | 2.27% | 114.83 | 117.38 | 0 |
| 14 Jan 2025 | 114.55 | 0.15 | 0.13% | 114.36 | 115.92 | 0 |
| 13 Jan 2025 | 114.39 | -0.79 | -0.68% | 113.60 | 114.88 | 0 |
| 10 Jan 2025 | 115.18 | -1.83 | -1.56% | 115.11 | 117.03 | 0 |
| 09 Jan 2025 | 117.01 | -0.47 | -0.40% | 116.27 | 117.20 | 0 |
| 08 Jan 2025 | 117.47 | -1.46 | -1.23% | 116.88 | 119.14 | 0 |
| 07 Jan 2025 | 118.94 | -1.22 | -1.02% | 118.46 | 120.18 | 0 |
| 06 Jan 2025 | 120.16 | 1.62 | 1.37% | 118.45 | 120.23 | 0 |
| 03 Jan 2025 | 118.53 | 0.76 | 0.65% | 117.47 | 118.56 | 0 |
| 02 Jan 2025 | 117.77 | -0.32 | -0.27% | 117.34 | 118.79 | 0 |
| 30 Dec 2024 | 118.09 | -1.26 | -1.06% | 117.38 | 119.36 | 0 |
| 27 Dec 2024 | 119.35 | 0.90 | 0.76% | 118.29 | 120.43 | 0 |
| 23 Dec 2024 | 118.45 | -0.69 | -0.58% | 118.13 | 119.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
