We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR | DBI:0J9Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 0.94% | 107.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.94 | 106.83 | 106.83 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 106.86 | 0.29 | 0.27% | 106.20 | 107.08 | 0 |
| 01 Jul 2024 | 106.57 | -0.71 | -0.66% | 106.16 | 107.11 | 0 |
| 28 Jun 2024 | 107.28 | 0.60 | 0.57% | 106.75 | 107.76 | 0 |
| 27 Jun 2024 | 106.67 | 0.16 | 0.15% | 106.56 | 107.23 | 0 |
| 26 Jun 2024 | 106.51 | -0.28 | -0.26% | 106.48 | 107.46 | 0 |
| 25 Jun 2024 | 106.78 | -0.27 | -0.25% | 106.58 | 107.06 | 0 |
| 24 Jun 2024 | 107.06 | 0.23 | 0.22% | 106.49 | 107.26 | 0 |
| 21 Jun 2024 | 106.82 | -0.64 | -0.59% | 106.70 | 107.37 | 0 |
| 20 Jun 2024 | 107.46 | -0.08 | -0.07% | 107.33 | 107.99 | 0 |
| 19 Jun 2024 | 107.54 | 0.78 | 0.73% | 107.09 | 107.70 | 0 |
| 18 Jun 2024 | 106.75 | 0.47 | 0.45% | 106.28 | 107.26 | 0 |
| 17 Jun 2024 | 106.28 | 0.18 | 0.17% | 105.98 | 106.38 | 0 |
| 14 Jun 2024 | 106.10 | -0.02 | -0.02% | 105.90 | 106.75 | 0 |
| 13 Jun 2024 | 106.12 | -0.28 | -0.26% | 105.96 | 106.49 | 0 |
| 12 Jun 2024 | 106.40 | 1.70 | 1.63% | 104.70 | 106.71 | 0 |
| 11 Jun 2024 | 104.69 | 0.12 | 0.12% | 104.30 | 105.04 | 0 |
| 10 Jun 2024 | 104.57 | 0.49 | 0.47% | 104.06 | 104.64 | 0 |
| 07 Jun 2024 | 104.08 | 0.05 | 0.05% | 103.82 | 104.25 | 0 |
| 06 Jun 2024 | 104.03 | 0.69 | 0.66% | 103.37 | 104.14 | 0 |
| 05 Jun 2024 | 103.34 | 1.34 | 1.31% | 101.93 | 103.50 | 0 |
| 04 Jun 2024 | 102.01 | -0.28 | -0.28% | 101.83 | 102.59 | 0 |
| 03 Jun 2024 | 102.29 | 1.30 | 1.29% | 100.94 | 102.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
