We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged EUR | DBI:0J9Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -1.41% | 117.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.50 | 117.72 | 119.50 | 0 | 09:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 119.48 | 0.94 | 0.79% | 118.65 | 120.22 | 0 |
| 28 Feb 2025 | 118.53 | -1.99 | -1.65% | 118.20 | 120.31 | 0 |
| 27 Feb 2025 | 120.52 | -0.07 | -0.06% | 119.33 | 120.74 | 0 |
| 26 Feb 2025 | 120.59 | 2.02 | 1.71% | 118.64 | 120.78 | 0 |
| 25 Feb 2025 | 118.57 | -2.20 | -1.82% | 118.46 | 120.67 | 0 |
| 24 Feb 2025 | 120.77 | -1.46 | -1.20% | 119.97 | 121.80 | 0 |
| 21 Feb 2025 | 122.23 | -0.11 | -0.09% | 122.02 | 123.02 | 0 |
| 20 Feb 2025 | 122.34 | -0.71 | -0.58% | 122.31 | 123.14 | 0 |
| 19 Feb 2025 | 123.05 | 0.44 | 0.36% | 122.58 | 123.25 | 0 |
| 18 Feb 2025 | 122.61 | 0.03 | 0.03% | 122.57 | 123.13 | 0 |
| 17 Feb 2025 | 122.58 | 0.54 | 0.44% | 122.11 | 122.59 | 0 |
| 14 Feb 2025 | 122.04 | 0.49 | 0.41% | 121.47 | 122.30 | 0 |
| 13 Feb 2025 | 121.55 | 1.53 | 1.28% | 120.19 | 121.55 | 0 |
| 12 Feb 2025 | 120.01 | -1.00 | -0.83% | 119.84 | 121.12 | 0 |
| 11 Feb 2025 | 121.01 | 0.09 | 0.07% | 120.22 | 121.06 | 0 |
| 10 Feb 2025 | 120.92 | 0.55 | 0.46% | 120.57 | 121.14 | 0 |
| 07 Feb 2025 | 120.37 | -0.64 | -0.53% | 119.73 | 121.31 | 0 |
| 06 Feb 2025 | 121.01 | 0.56 | 0.47% | 120.40 | 121.44 | 0 |
| 05 Feb 2025 | 120.45 | -0.19 | -0.16% | 119.56 | 120.54 | 0 |
| 04 Feb 2025 | 120.64 | 0.40 | 0.34% | 119.31 | 120.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
