We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Russell 2000 UCITS ETF Prospective DR 1C USD | DBI:0J96 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5914 | 0.18% | 327.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 331.46 | 326.06 | 326.40 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 327.26 | 0.59 | 0.18% | 326.06 | 331.46 | 0 |
| 25 Jul 2024 | 326.67 | -0.12 | -0.04% | 318.96 | 327.53 | 0 |
| 24 Jul 2024 | 326.79 | -0.73 | -0.22% | 324.10 | 329.17 | 0 |
| 23 Jul 2024 | 327.53 | 8.17 | 2.56% | 319.51 | 328.02 | 0 |
| 22 Jul 2024 | 319.35 | 1.75 | 0.55% | 316.84 | 321.32 | 0 |
| 19 Jul 2024 | 317.60 | -8.16 | -2.51% | 317.46 | 325.01 | 0 |
| 18 Jul 2024 | 325.76 | -2.47 | -0.75% | 325.04 | 330.62 | 0 |
| 17 Jul 2024 | 328.23 | 1.63 | 0.50% | 326.53 | 333.24 | 0 |
| 16 Jul 2024 | 326.60 | 6.96 | 2.18% | 318.97 | 327.30 | 0 |
| 15 Jul 2024 | 319.64 | 5.40 | 1.72% | 313.79 | 320.38 | 0 |
| 12 Jul 2024 | 314.24 | 4.98 | 1.61% | 309.07 | 316.07 | 0 |
| 11 Jul 2024 | 309.25 | 12.46 | 4.20% | 297.04 | 310.35 | 0 |
| 10 Jul 2024 | 296.79 | 1.48 | 0.50% | 295.58 | 297.93 | 0 |
| 09 Jul 2024 | 295.32 | -2.59 | -0.87% | 294.71 | 298.36 | 0 |
| 08 Jul 2024 | 297.91 | 3.08 | 1.04% | 294.71 | 299.38 | 0 |
| 05 Jul 2024 | 294.83 | -1.82 | -0.61% | 293.72 | 297.71 | 0 |
| 04 Jul 2024 | 296.65 | -0.05 | -0.02% | 296.12 | 297.08 | 0 |
| 03 Jul 2024 | 296.70 | 0.42 | 0.14% | 296.29 | 298.66 | 0 |
| 02 Jul 2024 | 296.29 | 1.24 | 0.42% | 293.86 | 297.20 | 0 |
| 01 Jul 2024 | 295.04 | -3.26 | -1.09% | 294.91 | 300.11 | 0 |
| 28 Jun 2024 | 298.30 | 3.91 | 1.33% | 297.81 | 300.72 | 0 |
| 27 Jun 2024 | 294.39 | 0.74 | 0.25% | 293.54 | 296.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
