We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers FTSE All World ex UK ETF Prospective DR 1C GBP | DBI:0J94 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0523 | 0.07% | 79.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.83 | 79.24 | 79.62 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 79.67 | 0.05 | 0.07% | 79.24 | 79.83 | 0 |
| 19 Dec 2024 | 79.62 | -1.50 | -1.85% | 79.45 | 81.13 | 0 |
| 18 Dec 2024 | 81.13 | 0.52 | 0.65% | 80.60 | 81.14 | 0 |
| 17 Dec 2024 | 80.60 | -1.15 | -1.41% | 80.29 | 81.75 | 0 |
| 16 Dec 2024 | 81.75 | -0.64 | -0.77% | 81.50 | 82.39 | 0 |
| 13 Dec 2024 | 82.39 | 1.02 | 1.25% | 81.36 | 82.44 | 0 |
| 12 Dec 2024 | 81.37 | 0.02 | 0.02% | 76.75 | 81.95 | 0 |
| 11 Dec 2024 | 81.35 | -0.02 | -0.03% | 76.70 | 81.58 | 0 |
| 10 Dec 2024 | 81.38 | 0.15 | 0.18% | 80.79 | 81.50 | 0 |
| 09 Dec 2024 | 81.23 | -0.28 | -0.34% | 80.80 | 81.52 | 0 |
| 06 Dec 2024 | 81.51 | 0.06 | 0.08% | 78.51 | 81.78 | 0 |
| 05 Dec 2024 | 81.45 | 3.34 | 4.28% | 78.10 | 81.47 | 0 |
| 04 Dec 2024 | 78.10 | -3.20 | -3.94% | 78.10 | 81.94 | 0 |
| 03 Dec 2024 | 81.30 | 0.02 | 0.03% | 81.28 | 81.54 | 0 |
| 02 Dec 2024 | 81.28 | 0.77 | 0.96% | 80.01 | 81.47 | 0 |
| 29 Nov 2024 | 80.51 | 0.35 | 0.44% | 79.19 | 80.51 | 0 |
| 28 Nov 2024 | 80.16 | 2.59 | 3.33% | 77.56 | 80.57 | 0 |
| 27 Nov 2024 | 77.57 | -4.56 | -5.55% | 77.57 | 82.14 | 0 |
| 26 Nov 2024 | 82.13 | 3.72 | 4.74% | 78.41 | 82.17 | 0 |
| 25 Nov 2024 | 78.41 | -3.88 | -4.72% | 78.41 | 82.51 | 0 |
| 22 Nov 2024 | 82.30 | 0.93 | 1.14% | 81.39 | 82.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
