0J90 iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged GBP

90.12

-0.05 (-0.06%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers S&P 500 ETF Prospective DR 2C GBP Hedged GBP	DBI:0J90	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.06%	90.12

High Price	Low Price	Open Price	Traded	Last Trade
90.25	89.72	90.17	0	16:35:15

iNAV db xtrackers S&P 50... (0J90) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	90.12	-0.05	-0.06%	89.72	90.25
25 Jul 2024	90.17	-0.41	-0.46%	89.22	90.57
24 Jul 2024	90.58	-1.72	-1.87%	90.56	92.30
23 Jul 2024	92.30	0.80	0.87%	91.52	92.35
22 Jul 2024	91.50	0.31	0.34%	91.20	91.96
19 Jul 2024	91.20	-0.67	-0.72%	91.14	91.92
18 Jul 2024	91.86	-0.75	-0.81%	91.84	92.83
17 Jul 2024	92.61	-0.78	-0.84%	92.56	93.39
16 Jul 2024	93.39	-0.11	-0.11%	93.03	93.52
15 Jul 2024	93.50	0.52	0.55%	93.01	93.66
12 Jul 2024	92.98	0.05	0.06%	92.37	93.15
11 Jul 2024	92.93	0.50	0.54%	92.43	93.42
10 Jul 2024	92.43	0.19	0.20%	92.25	92.46
09 Jul 2024	92.24	0.17	0.19%	92.08	92.39
08 Jul 2024	92.07	0.36	0.39%	91.72	92.27
05 Jul 2024	91.71	0.26	0.28%	91.46	91.72
04 Jul 2024	91.45	0.18	0.20%	91.27	91.60
03 Jul 2024	91.27	0.79	0.88%	90.50	91.36
02 Jul 2024	90.48	0.07	0.08%	90.02	90.68
01 Jul 2024	90.41	-0.54	-0.59%	90.08	90.94
28 Jun 2024	90.94	0.63	0.70%	90.33	91.29
27 Jun 2024	90.31	0.18	0.20%	90.12	90.77