ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,737.47
0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV Deka MSCI Europe ex EMU UCITS ETF (0J8Z)

  6. iNAV Deka MSCI Europe ex EMU UCITS ETF (0J8Z) Historical

0J8Z iNAV Deka MSCI Europe ex EMU UCITS ETF

164.11
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV Deka MSCI Europe ex EMU UCITS ETF DBI:0J8Z Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 164.11
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iNAV Deka MSCI Europe ex... (0J8Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 2024164.110.000.00%164.11164.110
04 Jul 2024164.110.000.00%164.11164.110
03 Jul 2024164.110.000.00%164.11164.110
02 Jul 2024164.110.000.00%164.11164.110
01 Jul 2024164.110.000.00%164.11164.110
28 Jun 2024164.110.000.00%164.11164.110
27 Jun 2024164.110.000.00%164.11164.110
26 Jun 2024164.110.000.00%164.11164.110
25 Jun 2024164.110.000.00%164.11164.110
24 Jun 2024164.110.000.00%164.11164.110
21 Jun 2024164.110.000.00%164.11164.110
20 Jun 2024164.110.000.00%164.11164.110
19 Jun 2024164.110.000.00%164.11164.110
18 Jun 2024164.110.000.00%164.11164.110
17 Jun 2024164.110.000.00%164.11164.110
14 Jun 2024164.110.000.00%164.11164.110
13 Jun 2024164.110.000.00%164.11164.110
12 Jun 2024164.110.000.00%164.11164.110
11 Jun 2024164.110.000.00%164.11164.110
10 Jun 2024164.110.000.00%164.11164.110
07 Jun 2024164.110.000.00%164.11164.110
06 Jun 2024164.110.000.00%164.11164.110
Download more iNAV Deka MSCI Europe ex EMU UCITS ETF Historical Data

Your Recent History

DBI
0J8Z
iNAV Deka MSCI Europe ex...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved