0J1H iNAV db x-trackers Equity Low Beta Factor UCITS GBP

33.79

0.1826 (0.54%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db x-trackers Equity Low Beta Factor UCITS GBP	DBI:0J1H	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1826	0.54%	33.79

High Price	Low Price	Open Price	Traded	Last Trade
33.82	33.51	33.64	0	16:44:45

iNAV db x-trackers Equit... (0J1H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	33.79	0.18	0.54%	33.51	33.82
25 Jul 2024	33.61	0.35	1.05%	33.21	33.70
24 Jul 2024	33.26	-0.17	-0.52%	33.21	33.47
23 Jul 2024	33.43	-0.03	-0.09%	33.39	33.60
22 Jul 2024	33.46	0.11	0.33%	33.32	33.51
19 Jul 2024	33.35	-0.26	-0.79%	33.34	33.64
18 Jul 2024	33.61	0.22	0.66%	33.42	33.64
17 Jul 2024	33.40	0.13	0.39%	33.08	33.44
16 Jul 2024	33.26	0.19	0.59%	32.97	33.29
15 Jul 2024	33.07	0.00	-0.01%	33.03	33.19
12 Jul 2024	33.07	0.02	0.07%	32.92	33.10
11 Jul 2024	33.05	0.16	0.50%	32.81	33.08
10 Jul 2024	32.89	0.01	0.02%	32.85	32.96
09 Jul 2024	32.88	0.10	0.31%	32.76	32.94
08 Jul 2024	32.78	0.04	0.13%	32.73	32.88
05 Jul 2024	32.74	-0.19	-0.59%	32.69	32.95
04 Jul 2024	32.93	0.08	0.25%	32.89	33.01
03 Jul 2024	32.85	-0.15	-0.46%	32.82	33.12
02 Jul 2024	33.00	-0.11	-0.34%	32.91	33.14
01 Jul 2024	33.11	-0.11	-0.33%	33.08	33.30
28 Jun 2024	33.22	0.09	0.28%	33.15	33.32
27 Jun 2024	33.13	-0.02	-0.07%	33.08	33.30