We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers Equity Momentum Factor UCITS GBP | DBI:0J1G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1837 | -0.32% | 56.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.90 | 56.48 | 56.75 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 56.58 | -0.18 | -0.32% | 56.48 | 56.90 | 0 |
| 17 Jan 2025 | 56.77 | 0.66 | 1.17% | 56.26 | 56.91 | 0 |
| 16 Jan 2025 | 56.11 | 0.32 | 0.57% | 55.83 | 56.39 | 0 |
| 15 Jan 2025 | 55.79 | 0.85 | 1.54% | 54.80 | 55.81 | 0 |
| 14 Jan 2025 | 54.94 | 0.22 | 0.41% | 54.71 | 55.34 | 0 |
| 13 Jan 2025 | 54.72 | -0.08 | -0.15% | 54.56 | 55.01 | 0 |
| 10 Jan 2025 | 54.80 | -0.54 | -0.97% | 54.63 | 55.38 | 0 |
| 09 Jan 2025 | 55.34 | 0.40 | 0.72% | 55.17 | 55.53 | 0 |
| 08 Jan 2025 | 54.94 | 0.23 | 0.41% | 54.58 | 55.10 | 0 |
| 07 Jan 2025 | 54.72 | -0.33 | -0.60% | 54.34 | 55.04 | 0 |
| 06 Jan 2025 | 55.05 | 0.22 | 0.40% | 54.75 | 55.08 | 0 |
| 03 Jan 2025 | 54.83 | 0.04 | 0.08% | 54.50 | 54.86 | 0 |
| 02 Jan 2025 | 54.78 | 0.91 | 1.69% | 53.73 | 54.94 | 0 |
| 30 Dec 2024 | 53.87 | -0.43 | -0.79% | 53.71 | 54.30 | 0 |
| 27 Dec 2024 | 54.30 | 0.21 | 0.39% | 54.13 | 55.04 | 0 |
| 23 Dec 2024 | 54.09 | 0.00 | 0.01% | 53.79 | 54.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
