We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers Equity Momentum Factor UCITS GBP | DBI:0J1G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6885 | -1.38% | 49.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.90 | 49.01 | 49.78 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 49.08 | -0.69 | -1.38% | 49.01 | 49.90 | 0 |
| 30 May 2024 | 49.77 | -0.37 | -0.75% | 49.67 | 50.16 | 0 |
| 29 May 2024 | 50.14 | -0.06 | -0.13% | 49.87 | 50.23 | 0 |
| 28 May 2024 | 50.20 | 0.00 | 0.01% | 49.93 | 50.31 | 0 |
| 27 May 2024 | 50.20 | 0.18 | 0.36% | 50.01 | 50.23 | 0 |
| 24 May 2024 | 50.02 | -0.01 | -0.02% | 49.66 | 50.08 | 0 |
| 23 May 2024 | 50.03 | 0.51 | 1.03% | 49.49 | 50.16 | 0 |
| 22 May 2024 | 49.52 | -0.11 | -0.22% | 49.40 | 49.58 | 0 |
| 21 May 2024 | 49.63 | -0.06 | -0.12% | 49.46 | 49.67 | 0 |
| 20 May 2024 | 49.69 | 0.35 | 0.72% | 49.37 | 49.71 | 0 |
| 17 May 2024 | 49.34 | -0.35 | -0.71% | 49.33 | 49.71 | 0 |
| 16 May 2024 | 49.69 | 0.14 | 0.28% | 49.54 | 50.00 | 0 |
| 15 May 2024 | 49.55 | 0.58 | 1.17% | 49.00 | 49.58 | 0 |
| 14 May 2024 | 48.98 | 0.00 | 0.00% | 48.80 | 49.18 | 0 |
| 13 May 2024 | 48.98 | -0.33 | -0.66% | 48.86 | 49.31 | 0 |
| 10 May 2024 | 49.30 | -0.03 | -0.05% | 49.22 | 49.55 | 0 |
| 09 May 2024 | 49.33 | 0.10 | 0.21% | 49.08 | 49.34 | 0 |
| 08 May 2024 | 49.22 | -0.01 | -0.02% | 49.03 | 49.42 | 0 |
| 07 May 2024 | 49.23 | 0.39 | 0.81% | 48.88 | 49.27 | 0 |
| 06 May 2024 | 48.84 | 0.65 | 1.34% | 48.13 | 48.85 | 0 |
| 03 May 2024 | 48.19 | 0.53 | 1.12% | 47.60 | 48.24 | 0 |
| 02 May 2024 | 47.66 | -0.32 | -0.67% | 47.44 | 48.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
