We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers Equity Value Factor UCITS GBP | DBI:0J1F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2393 | 0.69% | 34.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.95 | 34.62 | 34.73 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.93 | 0.24 | 0.69% | 34.62 | 34.95 | 0 |
| 25 Jul 2024 | 34.70 | -0.01 | -0.03% | 34.36 | 34.73 | 0 |
| 24 Jul 2024 | 34.71 | -0.26 | -0.74% | 34.68 | 35.00 | 0 |
| 23 Jul 2024 | 34.97 | -0.10 | -0.29% | 34.88 | 35.25 | 0 |
| 22 Jul 2024 | 35.07 | 0.18 | 0.51% | 34.86 | 35.13 | 0 |
| 19 Jul 2024 | 34.89 | -0.51 | -1.43% | 34.89 | 35.41 | 0 |
| 18 Jul 2024 | 35.40 | 0.18 | 0.52% | 35.24 | 35.54 | 0 |
| 17 Jul 2024 | 35.21 | 0.08 | 0.23% | 34.90 | 35.31 | 0 |
| 16 Jul 2024 | 35.13 | 0.19 | 0.54% | 34.87 | 35.18 | 0 |
| 15 Jul 2024 | 34.94 | -0.03 | -0.07% | 34.87 | 35.01 | 0 |
| 12 Jul 2024 | 34.97 | 0.10 | 0.28% | 34.76 | 35.00 | 0 |
| 11 Jul 2024 | 34.87 | 0.09 | 0.26% | 34.67 | 34.92 | 0 |
| 10 Jul 2024 | 34.78 | 0.18 | 0.53% | 34.59 | 34.83 | 0 |
| 09 Jul 2024 | 34.60 | -0.04 | -0.11% | 34.51 | 34.74 | 0 |
| 08 Jul 2024 | 34.63 | 0.06 | 0.16% | 34.51 | 34.74 | 0 |
| 05 Jul 2024 | 34.58 | -0.29 | -0.82% | 34.51 | 34.98 | 0 |
| 04 Jul 2024 | 34.86 | 0.25 | 0.71% | 34.63 | 34.92 | 0 |
| 03 Jul 2024 | 34.62 | 0.10 | 0.30% | 34.53 | 34.77 | 0 |
| 02 Jul 2024 | 34.51 | -0.12 | -0.36% | 34.47 | 34.67 | 0 |
| 01 Jul 2024 | 34.64 | 0.05 | 0.16% | 34.59 | 34.76 | 0 |
| 28 Jun 2024 | 34.58 | 0.28 | 0.82% | 34.29 | 34.68 | 0 |
| 27 Jun 2024 | 34.30 | -0.09 | -0.25% | 34.26 | 34.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
