We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers Equity Quality Factor UCITS GBP | DBI:0J1E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2364 | 0.45% | 52.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.06 | 52.60 | 52.74 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.93 | 0.24 | 0.45% | 52.60 | 53.06 | 0 |
| 25 Jul 2024 | 52.70 | -0.18 | -0.34% | 52.14 | 52.95 | 0 |
| 24 Jul 2024 | 52.88 | -1.05 | -1.95% | 52.83 | 53.98 | 0 |
| 23 Jul 2024 | 53.93 | 0.34 | 0.63% | 53.57 | 54.04 | 0 |
| 22 Jul 2024 | 53.59 | 0.26 | 0.49% | 53.29 | 53.84 | 0 |
| 19 Jul 2024 | 53.33 | -0.20 | -0.37% | 53.33 | 53.80 | 0 |
| 18 Jul 2024 | 53.53 | -0.36 | -0.66% | 53.49 | 54.09 | 0 |
| 17 Jul 2024 | 53.89 | -0.70 | -1.27% | 53.75 | 54.53 | 0 |
| 16 Jul 2024 | 54.58 | 0.04 | 0.08% | 54.31 | 54.72 | 0 |
| 15 Jul 2024 | 54.54 | 0.00 | 0.01% | 54.40 | 54.71 | 0 |
| 12 Jul 2024 | 54.54 | 0.24 | 0.44% | 54.16 | 54.58 | 0 |
| 11 Jul 2024 | 54.30 | -0.28 | -0.51% | 54.28 | 55.01 | 0 |
| 10 Jul 2024 | 54.58 | -0.01 | -0.02% | 54.47 | 54.71 | 0 |
| 09 Jul 2024 | 54.59 | 0.12 | 0.23% | 54.50 | 54.69 | 0 |
| 08 Jul 2024 | 54.47 | 0.04 | 0.06% | 54.43 | 54.63 | 0 |
| 05 Jul 2024 | 54.43 | -0.03 | -0.05% | 54.27 | 54.70 | 0 |
| 04 Jul 2024 | 54.46 | 0.12 | 0.21% | 54.36 | 54.62 | 0 |
| 03 Jul 2024 | 54.34 | 0.05 | 0.08% | 54.25 | 54.54 | 0 |
| 02 Jul 2024 | 54.30 | -0.06 | -0.11% | 53.99 | 54.41 | 0 |
| 01 Jul 2024 | 54.36 | -0.44 | -0.80% | 54.10 | 54.93 | 0 |
| 28 Jun 2024 | 54.79 | 0.08 | 0.14% | 54.69 | 55.06 | 0 |
| 27 Jun 2024 | 54.72 | -0.11 | -0.19% | 54.68 | 54.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
