Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV DBX SP500 EW CHF (0J0Z)
INAV DBX SP500 EW CHF (0J0Z) Historical

0J0Z INAV DBX SP500 EW CHF

79.73

-0.8214 (-1.02%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV DBX SP500 EW CHF	DBI:0J0Z	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.8214	-1.02%	79.73

High Price	Low Price	Open Price	Traded	Last Trade
80.52	79.67	80.50	0	16:46:00

INAV DBX SP500 EW CHF (0J0Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	79.73	-0.82	-1.02%	79.67	80.52	0
24 Jun 2024	80.55	0.90	1.13%	79.71	80.62	0
21 Jun 2024	79.65	0.18	0.22%	79.36	79.80	0
20 Jun 2024	79.47	0.78	0.99%	78.55	79.74	0
19 Jun 2024	78.69	-0.12	-0.15%	78.54	78.88	0
18 Jun 2024	78.81	0.03	0.04%	78.59	79.14	0
17 Jun 2024	78.78	0.30	0.38%	78.50	78.86	0
14 Jun 2024	78.48	-0.68	-0.85%	78.20	79.41	0
13 Jun 2024	79.16	-0.64	-0.80%	79.09	79.92	0
12 Jun 2024	79.79	0.21	0.26%	79.50	80.04	0
11 Jun 2024	79.58	0.00	-0.01%	79.10	79.81	0
10 Jun 2024	79.59	-0.22	-0.28%	79.23	79.64	0
07 Jun 2024	79.81	0.25	0.32%	79.10	80.08	0
06 Jun 2024	79.56	0.06	0.07%	79.38	79.75	0
05 Jun 2024	79.50	0.73	0.92%	78.90	79.59	0
04 Jun 2024	78.77	-0.81	-1.01%	78.70	79.72	0
03 Jun 2024	79.58	-0.22	-0.28%	79.51	80.99	0
31 May 2024	79.80	0.12	0.15%	79.50	80.15	0
30 May 2024	79.68	-0.65	-0.81%	79.46	80.01	0
29 May 2024	80.33	-0.98	-1.20%	80.21	81.26	0
28 May 2024	81.31	-0.52	-0.64%	81.22	81.84	0
27 May 2024	81.83	-0.12	-0.14%	81.70	82.03	0

Download more INAV DBX SP500 EW CHF Historical Data

INAV DBX SP500 EW CHF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions