We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C USD | DBI:0J0W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -0.35% | 16.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.34 | 16.18 | 16.30 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.29 | -0.06 | -0.35% | 16.18 | 16.34 | 0 |
| 25 Jul 2024 | 16.35 | -0.60 | -3.55% | 16.32 | 16.56 | 0 |
| 24 Jul 2024 | 16.95 | 0.05 | 0.30% | 16.79 | 16.99 | 0 |
| 23 Jul 2024 | 16.90 | 0.14 | 0.85% | 16.83 | 16.91 | 0 |
| 22 Jul 2024 | 16.76 | -0.17 | -1.00% | 16.75 | 16.84 | 0 |
| 19 Jul 2024 | 16.93 | -0.09 | -0.54% | 16.90 | 16.97 | 0 |
| 18 Jul 2024 | 17.02 | -0.36 | -2.06% | 17.01 | 17.12 | 0 |
| 17 Jul 2024 | 17.38 | 0.25 | 1.48% | 17.23 | 17.42 | 0 |
| 16 Jul 2024 | 17.12 | -0.01 | -0.08% | 17.09 | 17.15 | 0 |
| 15 Jul 2024 | 17.14 | 0.00 | 0.02% | 17.10 | 17.15 | 0 |
| 12 Jul 2024 | 17.13 | -0.21 | -1.19% | 16.98 | 17.19 | 0 |
| 11 Jul 2024 | 17.34 | 0.46 | 2.70% | 17.00 | 17.46 | 0 |
| 10 Jul 2024 | 16.89 | 0.08 | 0.47% | 16.88 | 16.93 | 0 |
| 09 Jul 2024 | 16.81 | 0.12 | 0.71% | 16.80 | 16.88 | 0 |
| 08 Jul 2024 | 16.69 | -0.10 | -0.59% | 16.65 | 16.71 | 0 |
| 05 Jul 2024 | 16.79 | -0.03 | -0.15% | 16.73 | 16.83 | 0 |
| 04 Jul 2024 | 16.81 | 0.21 | 1.28% | 16.77 | 16.83 | 0 |
| 03 Jul 2024 | 16.60 | 0.10 | 0.59% | 16.55 | 16.67 | 0 |
| 02 Jul 2024 | 16.50 | 0.22 | 1.36% | 16.48 | 16.53 | 0 |
| 01 Jul 2024 | 16.28 | 0.01 | 0.08% | 16.27 | 16.35 | 0 |
| 28 Jun 2024 | 16.27 | 0.10 | 0.59% | 16.24 | 16.33 | 0 |
| 27 Jun 2024 | 16.17 | 0.06 | 0.37% | 16.17 | 16.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
