We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP | DBI:0J0S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -0.01% | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.87 | 25.79 | 25.85 | 0 | 11:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.82 | 0.16 | 0.61% | 25.70 | 25.85 | 0 |
| 12 Mar 2025 | 25.67 | -0.03 | -0.12% | 25.56 | 25.76 | 0 |
| 11 Mar 2025 | 25.70 | -0.43 | -1.64% | 25.57 | 25.84 | 0 |
| 10 Mar 2025 | 26.13 | 0.00 | -0.01% | 26.03 | 26.19 | 0 |
| 07 Mar 2025 | 26.13 | -0.40 | -1.49% | 25.98 | 26.16 | 0 |
| 06 Mar 2025 | 26.52 | 0.29 | 1.11% | 26.44 | 26.66 | 0 |
| 05 Mar 2025 | 26.23 | -0.15 | -0.57% | 26.06 | 26.26 | 0 |
| 04 Mar 2025 | 26.38 | -0.05 | -0.18% | 26.27 | 26.53 | 0 |
| 03 Mar 2025 | 26.43 | 0.28 | 1.06% | 26.26 | 26.70 | 0 |
| 28 Feb 2025 | 26.15 | -0.93 | -3.42% | 26.03 | 26.20 | 0 |
| 27 Feb 2025 | 27.08 | 0.27 | 1.02% | 26.95 | 27.13 | 0 |
| 26 Feb 2025 | 26.80 | -0.25 | -0.92% | 26.76 | 26.93 | 0 |
| 25 Feb 2025 | 27.05 | -0.01 | -0.03% | 26.85 | 27.08 | 0 |
| 24 Feb 2025 | 27.06 | -0.02 | -0.07% | 27.02 | 27.20 | 0 |
| 21 Feb 2025 | 27.08 | 0.04 | 0.16% | 26.84 | 27.11 | 0 |
| 20 Feb 2025 | 27.04 | -0.11 | -0.42% | 26.95 | 27.10 | 0 |
| 19 Feb 2025 | 27.15 | -0.20 | -0.73% | 27.01 | 27.19 | 0 |
| 18 Feb 2025 | 27.35 | 0.00 | 0.01% | 27.28 | 27.42 | 0 |
| 17 Feb 2025 | 27.35 | 0.26 | 0.97% | 27.28 | 27.39 | 0 |
| 14 Feb 2025 | 27.08 | -0.05 | -0.20% | 27.00 | 27.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
