We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged GBP | DBI:0J0S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.18% | 26.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.79 | 26.51 | 26.72 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.71 | -0.05 | -0.18% | 26.51 | 26.79 | 0 |
| 25 Jul 2024 | 26.76 | -0.89 | -3.21% | 26.73 | 27.08 | 0 |
| 24 Jul 2024 | 27.65 | 0.06 | 0.23% | 27.44 | 27.73 | 0 |
| 23 Jul 2024 | 27.58 | 0.22 | 0.79% | 27.46 | 27.62 | 0 |
| 22 Jul 2024 | 27.37 | -0.25 | -0.92% | 27.33 | 27.47 | 0 |
| 19 Jul 2024 | 27.62 | -0.03 | -0.11% | 27.56 | 27.68 | 0 |
| 18 Jul 2024 | 27.65 | -0.51 | -1.81% | 27.63 | 27.77 | 0 |
| 17 Jul 2024 | 28.16 | 0.30 | 1.08% | 27.97 | 28.19 | 0 |
| 16 Jul 2024 | 27.86 | 0.05 | 0.17% | 27.83 | 27.89 | 0 |
| 15 Jul 2024 | 27.81 | 0.00 | 0.01% | 27.78 | 27.85 | 0 |
| 12 Jul 2024 | 27.81 | -0.49 | -1.73% | 27.64 | 27.92 | 0 |
| 11 Jul 2024 | 28.30 | 0.59 | 2.11% | 27.74 | 28.42 | 0 |
| 10 Jul 2024 | 27.72 | 0.00 | 0.00% | 27.70 | 27.88 | 0 |
| 09 Jul 2024 | 27.71 | 0.29 | 1.06% | 27.69 | 27.78 | 0 |
| 08 Jul 2024 | 27.43 | -0.20 | -0.73% | 27.35 | 27.47 | 0 |
| 05 Jul 2024 | 27.63 | -0.14 | -0.50% | 27.55 | 27.73 | 0 |
| 04 Jul 2024 | 27.77 | 0.35 | 1.28% | 27.74 | 27.81 | 0 |
| 03 Jul 2024 | 27.41 | -0.04 | -0.13% | 27.41 | 27.53 | 0 |
| 02 Jul 2024 | 27.45 | 0.30 | 1.10% | 27.44 | 27.57 | 0 |
| 01 Jul 2024 | 27.15 | 0.01 | 0.02% | 27.09 | 27.21 | 0 |
| 28 Jun 2024 | 27.14 | 0.77 | 2.91% | 27.10 | 27.24 | 0 |
| 27 Jun 2024 | 26.38 | -0.14 | -0.51% | 26.35 | 26.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
