We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP | DBI:0J0P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1876 | 1.43% | 13.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.32 | 13.26 | 13.26 | 0 | 11:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 13.13 | -0.21 | -1.59% | 13.13 | 13.23 | 0 |
| 11 Feb 2025 | 13.35 | -0.09 | -0.65% | 13.33 | 13.48 | 0 |
| 10 Feb 2025 | 13.43 | -0.09 | -0.69% | 13.35 | 13.46 | 0 |
| 07 Feb 2025 | 13.53 | 0.05 | 0.36% | 13.32 | 13.53 | 0 |
| 06 Feb 2025 | 13.48 | 0.14 | 1.05% | 13.38 | 13.53 | 0 |
| 05 Feb 2025 | 13.34 | 0.22 | 1.66% | 13.25 | 13.36 | 0 |
| 04 Feb 2025 | 13.12 | 0.04 | 0.30% | 13.11 | 13.16 | 0 |
| 03 Feb 2025 | 13.08 | -0.29 | -2.14% | 13.06 | 13.22 | 0 |
| 31 Jan 2025 | 13.37 | 0.00 | -0.01% | 13.36 | 13.46 | 0 |
| 30 Jan 2025 | 13.37 | 0.05 | 0.40% | 13.35 | 13.43 | 0 |
| 29 Jan 2025 | 13.31 | 0.14 | 1.03% | 13.28 | 13.35 | 0 |
| 28 Jan 2025 | 13.18 | -0.09 | -0.67% | 13.14 | 13.23 | 0 |
| 27 Jan 2025 | 13.27 | 0.16 | 1.23% | 13.17 | 13.28 | 0 |
| 24 Jan 2025 | 13.11 | -0.14 | -1.09% | 13.09 | 13.27 | 0 |
| 23 Jan 2025 | 13.25 | 0.10 | 0.75% | 13.23 | 13.27 | 0 |
| 22 Jan 2025 | 13.15 | 0.04 | 0.28% | 13.15 | 13.23 | 0 |
| 21 Jan 2025 | 13.12 | 0.01 | 0.09% | 13.11 | 13.17 | 0 |
| 20 Jan 2025 | 13.10 | 0.10 | 0.77% | 13.08 | 13.20 | 0 |
| 17 Jan 2025 | 13.00 | -0.08 | -0.61% | 12.99 | 13.08 | 0 |
| 16 Jan 2025 | 13.08 | 0.07 | 0.50% | 13.03 | 13.10 | 0 |
| 15 Jan 2025 | 13.02 | 0.12 | 0.95% | 12.91 | 13.03 | 0 |
| 14 Jan 2025 | 12.90 | -0.20 | -1.56% | 12.86 | 12.95 | 0 |
| 13 Jan 2025 | 13.10 | 0.05 | 0.40% | 13.09 | 13.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
