We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP | DBI:0J0P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0851 | 0.67% | 12.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.65 | 12.66 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.78 | 0.09 | 0.67% | 12.65 | 12.80 | 0 |
| 13 Jun 2024 | 12.69 | -0.11 | -0.83% | 12.62 | 12.70 | 0 |
| 12 Jun 2024 | 12.80 | -0.11 | -0.87% | 12.71 | 12.81 | 0 |
| 11 Jun 2024 | 12.91 | -0.05 | -0.38% | 12.89 | 12.94 | 0 |
| 10 Jun 2024 | 12.96 | 0.09 | 0.69% | 12.95 | 13.01 | 0 |
| 07 Jun 2024 | 12.87 | -0.01 | -0.07% | 12.83 | 12.92 | 0 |
| 06 Jun 2024 | 12.88 | 0.07 | 0.57% | 12.84 | 12.89 | 0 |
| 05 Jun 2024 | 12.80 | -0.28 | -2.15% | 12.79 | 12.83 | 0 |
| 04 Jun 2024 | 13.09 | 0.06 | 0.45% | 12.98 | 13.13 | 0 |
| 03 Jun 2024 | 13.03 | 0.18 | 1.39% | 12.98 | 13.05 | 0 |
| 31 May 2024 | 12.85 | 0.16 | 1.28% | 12.85 | 12.90 | 0 |
| 30 May 2024 | 12.69 | -0.05 | -0.36% | 12.67 | 12.73 | 0 |
| 29 May 2024 | 12.73 | -0.10 | -0.75% | 12.71 | 12.75 | 0 |
| 28 May 2024 | 12.83 | -0.01 | -0.06% | 12.83 | 12.85 | 0 |
| 27 May 2024 | 12.84 | 0.09 | 0.68% | 12.83 | 12.87 | 0 |
| 24 May 2024 | 12.75 | -0.08 | -0.59% | 12.74 | 12.79 | 0 |
| 23 May 2024 | 12.83 | 0.07 | 0.55% | 12.82 | 12.86 | 0 |
| 22 May 2024 | 12.76 | -0.15 | -1.17% | 12.74 | 12.78 | 0 |
| 21 May 2024 | 12.91 | -0.05 | -0.42% | 12.88 | 12.92 | 0 |
| 20 May 2024 | 12.96 | 0.05 | 0.38% | 12.95 | 13.02 | 0 |
| 17 May 2024 | 12.91 | -0.02 | -0.15% | 12.91 | 12.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
