We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR | DBI:0J0N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0615 | 0.41% | 14.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.97 | 14.91 | 14.96 | 0 | 12:38:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.86 | 0.07 | 0.47% | 14.82 | 14.88 | 0 |
| 17 Jun 2024 | 14.79 | -0.36 | -2.36% | 14.78 | 14.87 | 0 |
| 14 Jun 2024 | 15.15 | 0.09 | 0.59% | 15.02 | 15.20 | 0 |
| 13 Jun 2024 | 15.06 | -0.09 | -0.62% | 14.93 | 15.06 | 0 |
| 12 Jun 2024 | 15.15 | -0.15 | -1.00% | 15.07 | 15.17 | 0 |
| 11 Jun 2024 | 15.30 | -0.04 | -0.28% | 15.24 | 15.35 | 0 |
| 10 Jun 2024 | 15.35 | 0.20 | 1.29% | 15.31 | 15.38 | 0 |
| 07 Jun 2024 | 15.15 | 0.02 | 0.15% | 15.08 | 15.17 | 0 |
| 06 Jun 2024 | 15.13 | 0.08 | 0.50% | 15.08 | 15.14 | 0 |
| 05 Jun 2024 | 15.05 | -0.32 | -2.10% | 15.02 | 15.07 | 0 |
| 04 Jun 2024 | 15.38 | 0.07 | 0.49% | 15.24 | 15.41 | 0 |
| 03 Jun 2024 | 15.30 | 0.22 | 1.45% | 15.22 | 15.32 | 0 |
| 31 May 2024 | 15.08 | 0.17 | 1.17% | 15.07 | 15.15 | 0 |
| 30 May 2024 | 14.91 | -0.06 | -0.40% | 14.89 | 14.97 | 0 |
| 29 May 2024 | 14.97 | -0.11 | -0.72% | 14.94 | 14.99 | 0 |
| 28 May 2024 | 15.08 | -0.02 | -0.16% | 15.07 | 15.11 | 0 |
| 27 May 2024 | 15.10 | 0.13 | 0.85% | 15.08 | 15.12 | 0 |
| 24 May 2024 | 14.97 | -0.09 | -0.62% | 14.95 | 15.01 | 0 |
| 23 May 2024 | 15.07 | 0.08 | 0.55% | 15.04 | 15.13 | 0 |
| 22 May 2024 | 14.98 | -0.13 | -0.88% | 14.97 | 15.01 | 0 |
| 21 May 2024 | 15.12 | -0.05 | -0.30% | 15.08 | 15.14 | 0 |
| 20 May 2024 | 15.16 | 0.07 | 0.48% | 15.15 | 15.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
