We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Value UCITS ETF Index Indicative Net Asset Values | DBI:0J0M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1765 | -0.39% | 44.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.74 | 44.50 | 44.73 | 0 | 09:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 44.70 | -0.18 | -0.40% | 44.56 | 44.89 | 0 |
| 20 May 2024 | 44.88 | 0.19 | 0.43% | 44.72 | 44.93 | 0 |
| 17 May 2024 | 44.69 | -0.01 | -0.02% | 44.59 | 44.75 | 0 |
| 16 May 2024 | 44.70 | -0.10 | -0.22% | 44.64 | 45.02 | 0 |
| 15 May 2024 | 44.80 | 0.37 | 0.84% | 44.47 | 44.83 | 0 |
| 14 May 2024 | 44.42 | 0.18 | 0.41% | 44.17 | 44.50 | 0 |
| 13 May 2024 | 44.24 | 0.22 | 0.50% | 44.02 | 44.33 | 0 |
| 10 May 2024 | 44.02 | 0.19 | 0.44% | 43.84 | 44.15 | 0 |
| 09 May 2024 | 43.83 | 0.17 | 0.39% | 43.50 | 43.89 | 0 |
| 08 May 2024 | 43.66 | -0.19 | -0.44% | 43.37 | 43.75 | 0 |
| 07 May 2024 | 43.86 | 0.13 | 0.29% | 43.67 | 43.94 | 0 |
| 06 May 2024 | 43.73 | 0.28 | 0.64% | 43.40 | 43.82 | 0 |
| 03 May 2024 | 43.45 | 0.33 | 0.77% | 43.21 | 43.72 | 0 |
| 02 May 2024 | 43.12 | 0.00 | 0.01% | 42.93 | 43.27 | 0 |
| 30 Apr 2024 | 43.11 | -0.34 | -0.78% | 43.11 | 43.60 | 0 |
| 29 Apr 2024 | 43.45 | 0.34 | 0.78% | 43.20 | 43.54 | 0 |
| 26 Apr 2024 | 43.12 | 0.21 | 0.48% | 42.97 | 43.28 | 0 |
| 25 Apr 2024 | 42.91 | -0.38 | -0.88% | 42.73 | 43.45 | 0 |
| 24 Apr 2024 | 43.29 | -0.05 | -0.11% | 43.25 | 43.55 | 0 |
| 23 Apr 2024 | 43.34 | 0.49 | 1.15% | 42.85 | 43.41 | 0 |
| 22 Apr 2024 | 42.85 | 0.22 | 0.52% | 42.63 | 42.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
