We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Value UCITS ETF Index Indicative Net Asset Values | DBI:0J0M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7469 | -1.62% | 45.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.55 | 44.84 | 45.41 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 45.45 | -0.75 | -1.62% | 44.84 | 45.55 | 0 |
| 31 Jan 2025 | 46.20 | 0.05 | 0.10% | 46.05 | 46.23 | 0 |
| 30 Jan 2025 | 46.15 | 0.31 | 0.67% | 45.85 | 46.23 | 0 |
| 29 Jan 2025 | 45.85 | 0.22 | 0.49% | 45.57 | 45.93 | 0 |
| 28 Jan 2025 | 45.62 | -0.09 | -0.20% | 45.46 | 45.93 | 0 |
| 27 Jan 2025 | 45.71 | -0.19 | -0.41% | 45.47 | 45.96 | 0 |
| 24 Jan 2025 | 45.90 | 0.24 | 0.53% | 45.73 | 45.92 | 0 |
| 23 Jan 2025 | 45.66 | 0.19 | 0.42% | 45.29 | 45.67 | 0 |
| 22 Jan 2025 | 45.47 | 0.00 | 0.00% | 45.47 | 45.47 | 0 |
| 21 Jan 2025 | 45.47 | 0.23 | 0.51% | 45.06 | 45.48 | 0 |
| 20 Jan 2025 | 45.23 | 0.37 | 0.82% | 44.82 | 45.44 | 0 |
| 17 Jan 2025 | 44.87 | 0.35 | 0.79% | 44.41 | 44.98 | 0 |
| 16 Jan 2025 | 44.51 | 0.11 | 0.24% | 44.31 | 44.57 | 0 |
| 15 Jan 2025 | 44.41 | 0.66 | 1.51% | 43.82 | 44.61 | 0 |
| 14 Jan 2025 | 43.75 | 0.34 | 0.78% | 43.57 | 43.91 | 0 |
| 13 Jan 2025 | 43.41 | -0.10 | -0.24% | 43.10 | 43.47 | 0 |
| 10 Jan 2025 | 43.51 | -0.55 | -1.25% | 43.48 | 44.16 | 0 |
| 09 Jan 2025 | 44.06 | -0.06 | -0.13% | 43.81 | 44.13 | 0 |
| 08 Jan 2025 | 44.12 | -0.62 | -1.38% | 43.90 | 44.57 | 0 |
| 07 Jan 2025 | 44.73 | -0.17 | -0.39% | 44.52 | 45.00 | 0 |
| 06 Jan 2025 | 44.91 | 0.87 | 1.98% | 44.19 | 44.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
