0J0L iNAV db xtrackers Equity Value Factor UCITS EUR

41.37

0.2175 (0.53%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers Equity Value Factor UCITS EUR	DBI:0J0L	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2175	0.53%	41.37

High Price	Low Price	Open Price	Traded	Last Trade
41.39	41.04	41.15	0	16:36:30

iNAV db xtrackers Equity... (0J0L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	41.37	0.22	0.53%	41.04	41.39
25 Jul 2024	41.15	-0.18	-0.42%	40.80	41.22
24 Jul 2024	41.33	-0.27	-0.66%	41.27	41.60
23 Jul 2024	41.60	-0.01	-0.03%	41.52	41.84
22 Jul 2024	41.61	0.21	0.50%	41.40	41.70
19 Jul 2024	41.40	-0.67	-1.59%	41.40	42.07
18 Jul 2024	42.07	0.18	0.42%	41.89	42.27
17 Jul 2024	41.89	0.07	0.16%	41.60	42.04
16 Jul 2024	41.83	0.23	0.57%	41.49	41.88
15 Jul 2024	41.59	-0.07	-0.16%	41.49	41.68
12 Jul 2024	41.66	0.23	0.54%	41.36	41.68
11 Jul 2024	41.43	0.17	0.41%	41.17	41.49
10 Jul 2024	41.26	0.36	0.88%	40.90	41.27
09 Jul 2024	40.90	-0.11	-0.26%	40.86	41.11
08 Jul 2024	41.01	0.10	0.24%	40.82	41.15
05 Jul 2024	40.91	-0.25	-0.60%	40.82	41.34
04 Jul 2024	41.16	0.24	0.59%	40.91	41.24
03 Jul 2024	40.91	0.15	0.37%	40.76	41.05
02 Jul 2024	40.76	-0.07	-0.17%	40.66	40.83
01 Jul 2024	40.83	0.03	0.09%	40.77	40.98
28 Jun 2024	40.80	0.28	0.68%	40.52	40.93
27 Jun 2024	40.52	-0.12	-0.30%	40.46	40.68