We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTR MSCI WORLD SWAP 1C | DBI:0J0K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3592 | -0.53% | 67.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.58 | 67.17 | 67.56 | 0 | 13:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 67.62 | 0.42 | 0.63% | 67.25 | 67.82 | 0 |
| 15 May 2024 | 67.20 | 0.87 | 1.32% | 66.40 | 67.30 | 0 |
| 14 May 2024 | 66.33 | 0.10 | 0.15% | 65.96 | 66.42 | 0 |
| 13 May 2024 | 66.23 | 0.02 | 0.04% | 66.17 | 66.44 | 0 |
| 10 May 2024 | 66.21 | 0.23 | 0.35% | 65.98 | 66.52 | 0 |
| 09 May 2024 | 65.98 | 0.23 | 0.35% | 65.50 | 66.03 | 0 |
| 08 May 2024 | 65.75 | -0.06 | -0.09% | 65.50 | 65.85 | 0 |
| 07 May 2024 | 65.81 | 0.54 | 0.82% | 65.19 | 65.92 | 0 |
| 06 May 2024 | 65.28 | 0.63 | 0.98% | 64.57 | 65.33 | 0 |
| 03 May 2024 | 64.64 | 0.83 | 1.30% | 63.95 | 64.91 | 0 |
| 02 May 2024 | 63.81 | -0.43 | -0.67% | 63.50 | 64.44 | 0 |
| 30 Apr 2024 | 64.24 | -0.22 | -0.34% | 64.18 | 64.75 | 0 |
| 29 Apr 2024 | 64.46 | -0.07 | -0.11% | 64.42 | 64.79 | 0 |
| 26 Apr 2024 | 64.54 | 1.25 | 1.97% | 63.38 | 64.67 | 0 |
| 25 Apr 2024 | 63.29 | -0.71 | -1.11% | 62.93 | 64.24 | 0 |
| 24 Apr 2024 | 64.00 | -0.05 | -0.08% | 63.95 | 64.48 | 0 |
| 23 Apr 2024 | 64.05 | 1.04 | 1.66% | 63.01 | 64.13 | 0 |
| 22 Apr 2024 | 63.01 | -0.12 | -0.19% | 62.90 | 63.22 | 0 |
| 19 Apr 2024 | 63.13 | -0.76 | -1.19% | 63.10 | 63.85 | 0 |
| 18 Apr 2024 | 63.89 | 0.15 | 0.24% | 63.45 | 64.02 | 0 |
| 17 Apr 2024 | 63.74 | -0.33 | -0.51% | 63.71 | 64.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
