We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTR MSCI WM UE 1C | DBI:0J0H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1874 | 0.26% | 72.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.49 | 71.84 | 71.86 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 71.96 | -0.19 | -0.27% | 71.86 | 72.63 | 0 |
| 06 Feb 2025 | 72.15 | 0.73 | 1.02% | 71.17 | 72.21 | 0 |
| 05 Feb 2025 | 71.42 | 0.55 | 0.78% | 70.65 | 71.47 | 0 |
| 04 Feb 2025 | 70.87 | 0.75 | 1.07% | 69.93 | 70.90 | 0 |
| 03 Feb 2025 | 70.12 | -1.32 | -1.85% | 69.07 | 70.25 | 0 |
| 31 Jan 2025 | 71.44 | 0.72 | 1.01% | 70.59 | 71.47 | 0 |
| 30 Jan 2025 | 70.73 | 0.81 | 1.16% | 69.92 | 71.00 | 0 |
| 29 Jan 2025 | 69.91 | 0.47 | 0.68% | 69.37 | 70.24 | 0 |
| 28 Jan 2025 | 69.44 | 0.45 | 0.66% | 68.60 | 69.64 | 0 |
| 27 Jan 2025 | 68.99 | -2.26 | -3.17% | 68.96 | 70.89 | 0 |
| 24 Jan 2025 | 71.25 | 0.41 | 0.58% | 71.00 | 71.29 | 0 |
| 23 Jan 2025 | 70.83 | 1.03 | 1.47% | 70.33 | 70.85 | 0 |
| 22 Jan 2025 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 0 |
| 21 Jan 2025 | 69.80 | 0.20 | 0.28% | 69.30 | 69.82 | 0 |
| 20 Jan 2025 | 69.61 | 0.41 | 0.59% | 69.08 | 69.85 | 0 |
| 17 Jan 2025 | 69.20 | 0.49 | 0.71% | 68.56 | 69.26 | 0 |
| 16 Jan 2025 | 68.71 | 0.60 | 0.88% | 68.22 | 68.74 | 0 |
| 15 Jan 2025 | 68.11 | 1.19 | 1.79% | 67.03 | 68.40 | 0 |
| 14 Jan 2025 | 66.92 | 0.36 | 0.55% | 66.80 | 67.29 | 0 |
| 13 Jan 2025 | 66.55 | -0.32 | -0.47% | 66.24 | 66.81 | 0 |
| 10 Jan 2025 | 66.87 | -1.18 | -1.73% | 66.85 | 68.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
