Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTR MSCI WM UE 1C | DBI:0J0H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2529 | 0.37% | 69.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.39 | 68.87 | 68.91 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 68.91 | 1.22 | 1.80% | 67.79 | 69.10 | 0 |
| 21 Mar 2025 | 67.69 | -0.41 | -0.60% | 67.24 | 68.06 | 0 |
| 20 Mar 2025 | 68.10 | 0.20 | 0.30% | 67.50 | 68.47 | 0 |
| 19 Mar 2025 | 67.89 | 0.49 | 0.73% | 67.12 | 67.98 | 0 |
| 18 Mar 2025 | 67.40 | -0.31 | -0.45% | 67.02 | 68.17 | 0 |
| 17 Mar 2025 | 67.71 | 0.68 | 1.02% | 66.87 | 67.90 | 0 |
| 14 Mar 2025 | 67.03 | 0.95 | 1.44% | 65.85 | 67.20 | 0 |
| 13 Mar 2025 | 66.07 | -0.93 | -1.39% | 65.85 | 66.80 | 0 |
| 12 Mar 2025 | 67.01 | 0.91 | 1.38% | 65.93 | 67.25 | 0 |
| 11 Mar 2025 | 66.09 | -0.40 | -0.60% | 65.59 | 66.88 | 0 |
| 10 Mar 2025 | 66.49 | -0.79 | -1.17% | 66.31 | 67.87 | 0 |
| 07 Mar 2025 | 67.28 | -1.93 | -2.79% | 67.22 | 69.26 | 0 |
| 06 Mar 2025 | 69.21 | 0.24 | 0.35% | 68.53 | 69.79 | 0 |
| 05 Mar 2025 | 68.97 | 0.58 | 0.84% | 68.95 | 69.84 | 0 |
| 04 Mar 2025 | 68.39 | -2.67 | -3.76% | 68.22 | 71.04 | 0 |
| 03 Mar 2025 | 71.06 | 0.97 | 1.39% | 70.09 | 71.55 | 0 |
| 28 Feb 2025 | 70.09 | -0.93 | -1.30% | 69.53 | 70.92 | 0 |
| 27 Feb 2025 | 71.01 | -0.45 | -0.63% | 70.34 | 71.68 | 0 |
| 26 Feb 2025 | 71.47 | 1.51 | 2.16% | 69.88 | 71.55 | 0 |
| 25 Feb 2025 | 69.95 | -1.23 | -1.73% | 69.84 | 71.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
