We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTR MSCI WM UE 1C | DBI:0J0H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1521 | 0.22% | 68.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.08 | 67.75 | 67.79 | 0 | 10:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 67.88 | -0.51 | -0.74% | 67.51 | 68.26 | 0 |
| 07 Jan 2025 | 68.39 | -0.57 | -0.82% | 67.84 | 69.09 | 0 |
| 06 Jan 2025 | 68.95 | 0.90 | 1.32% | 68.28 | 69.01 | 0 |
| 03 Jan 2025 | 68.05 | 0.30 | 0.44% | 67.59 | 68.12 | 0 |
| 02 Jan 2025 | 67.76 | 0.31 | 0.45% | 67.28 | 68.05 | 0 |
| 30 Dec 2024 | 67.45 | -0.88 | -1.29% | 67.34 | 68.31 | 0 |
| 27 Dec 2024 | 68.33 | 0.56 | 0.83% | 67.86 | 68.92 | 0 |
| 23 Dec 2024 | 67.77 | -0.29 | -0.42% | 67.36 | 68.08 | 0 |
| 20 Dec 2024 | 68.06 | 0.64 | 0.95% | 66.12 | 68.10 | 0 |
| 19 Dec 2024 | 67.42 | -1.57 | -2.27% | 67.07 | 68.56 | 0 |
| 18 Dec 2024 | 68.98 | -0.21 | -0.31% | 68.93 | 69.33 | 0 |
| 17 Dec 2024 | 69.20 | -0.38 | -0.54% | 68.86 | 69.54 | 0 |
| 16 Dec 2024 | 69.57 | 0.38 | 0.55% | 69.22 | 69.70 | 0 |
| 13 Dec 2024 | 69.20 | -0.01 | -0.01% | 68.86 | 69.54 | 0 |
| 12 Dec 2024 | 69.20 | -0.20 | -0.28% | 69.02 | 69.48 | 0 |
| 11 Dec 2024 | 69.40 | 0.52 | 0.76% | 68.66 | 69.40 | 0 |
| 10 Dec 2024 | 68.87 | -0.53 | -0.77% | 68.83 | 69.25 | 0 |
| 09 Dec 2024 | 69.41 | -0.73 | -1.04% | 69.19 | 70.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
