We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Equity Momentum Factor UCITS EUR | DBI:0J0G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -0.42% | 69.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.48 | 69.22 | 69.81 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 69.81 | -0.17 | -0.24% | 69.66 | 70.05 | 0 |
| 10 Feb 2025 | 69.98 | 0.30 | 0.43% | 69.68 | 70.34 | 0 |
| 07 Feb 2025 | 69.68 | 0.11 | 0.15% | 69.52 | 69.93 | 0 |
| 06 Feb 2025 | 69.58 | 1.00 | 1.46% | 68.58 | 69.63 | 0 |
| 05 Feb 2025 | 68.58 | 0.34 | 0.49% | 67.89 | 68.58 | 0 |
| 04 Feb 2025 | 68.24 | 0.17 | 0.25% | 67.70 | 68.32 | 0 |
| 03 Feb 2025 | 68.07 | -0.61 | -0.88% | 67.31 | 68.68 | 0 |
| 31 Jan 2025 | 68.68 | 0.81 | 1.20% | 67.86 | 68.80 | 0 |
| 30 Jan 2025 | 67.86 | 0.75 | 1.11% | 67.12 | 68.13 | 0 |
| 29 Jan 2025 | 67.12 | 0.52 | 0.77% | 66.60 | 67.55 | 0 |
| 28 Jan 2025 | 66.60 | 0.84 | 1.28% | 65.76 | 66.77 | 0 |
| 27 Jan 2025 | 65.76 | -1.99 | -2.94% | 65.63 | 67.75 | 0 |
| 24 Jan 2025 | 67.75 | -0.22 | -0.32% | 67.62 | 67.98 | 0 |
| 23 Jan 2025 | 67.97 | 0.97 | 1.44% | 67.60 | 68.13 | 0 |
| 22 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 21 Jan 2025 | 67.00 | 0.07 | 0.10% | 66.85 | 67.23 | 0 |
| 20 Jan 2025 | 66.93 | -0.27 | -0.39% | 66.77 | 67.20 | 0 |
| 17 Jan 2025 | 67.20 | 0.53 | 0.80% | 66.63 | 67.41 | 0 |
| 16 Jan 2025 | 66.66 | 0.39 | 0.60% | 66.27 | 66.88 | 0 |
| 15 Jan 2025 | 66.27 | 1.21 | 1.86% | 65.06 | 66.33 | 0 |
| 14 Jan 2025 | 65.06 | -0.11 | -0.16% | 64.91 | 65.57 | 0 |
| 13 Jan 2025 | 65.16 | -0.20 | -0.31% | 64.88 | 65.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
