We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NDBXTEQULOBFACUSD | DBI:0J0F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0478 | -0.10% | 45.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.86 | 45.57 | 45.86 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 45.77 | -0.05 | -0.10% | 45.57 | 45.86 | 0 |
| 11 Dec 2024 | 45.82 | -0.06 | -0.12% | 45.71 | 46.02 | 0 |
| 10 Dec 2024 | 45.87 | -0.33 | -0.72% | 45.69 | 46.10 | 0 |
| 09 Dec 2024 | 46.21 | -0.23 | -0.50% | 46.19 | 46.57 | 0 |
| 06 Dec 2024 | 46.44 | -0.09 | -0.20% | 46.43 | 46.65 | 0 |
| 05 Dec 2024 | 46.53 | 0.03 | 0.07% | 46.49 | 46.71 | 0 |
| 04 Dec 2024 | 46.50 | -0.11 | -0.24% | 46.38 | 46.60 | 0 |
| 03 Dec 2024 | 46.61 | 0.07 | 0.14% | 46.53 | 47.06 | 0 |
| 02 Dec 2024 | 46.54 | -0.10 | -0.22% | 46.39 | 46.77 | 0 |
| 29 Nov 2024 | 46.65 | 0.02 | 0.03% | 46.53 | 46.76 | 0 |
| 28 Nov 2024 | 46.63 | -0.10 | -0.21% | 46.50 | 46.65 | 0 |
| 27 Nov 2024 | 46.73 | 0.48 | 1.03% | 46.33 | 46.73 | 0 |
| 26 Nov 2024 | 46.25 | 0.18 | 0.39% | 46.06 | 46.36 | 0 |
| 25 Nov 2024 | 46.07 | 0.03 | 0.07% | 46.07 | 46.36 | 0 |
| 22 Nov 2024 | 46.04 | 0.39 | 0.84% | 45.66 | 46.11 | 0 |
| 21 Nov 2024 | 45.65 | 0.48 | 1.07% | 45.24 | 45.74 | 0 |
| 20 Nov 2024 | 45.17 | -0.10 | -0.21% | 45.12 | 45.37 | 0 |
| 19 Nov 2024 | 45.26 | -0.06 | -0.13% | 44.99 | 45.46 | 0 |
| 18 Nov 2024 | 45.32 | 0.06 | 0.14% | 45.04 | 45.38 | 0 |
| 15 Nov 2024 | 45.26 | -0.48 | -1.04% | 45.14 | 45.71 | 0 |
| 14 Nov 2024 | 45.73 | -0.14 | -0.31% | 45.72 | 45.99 | 0 |
| 13 Nov 2024 | 45.88 | 0.03 | 0.06% | 45.65 | 45.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
