We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NDBXTEQULOBFACUSD | DBI:0J0F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.111 | 0.26% | 43.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.28 | 43.06 | 43.06 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 43.08 | -0.53 | -1.22% | 43.06 | 43.51 | 0 |
| 18 Jul 2024 | 43.61 | 0.18 | 0.41% | 43.38 | 43.65 | 0 |
| 17 Jul 2024 | 43.43 | 0.33 | 0.76% | 43.09 | 43.54 | 0 |
| 16 Jul 2024 | 43.10 | 0.16 | 0.36% | 42.79 | 43.13 | 0 |
| 15 Jul 2024 | 42.95 | 0.00 | 0.00% | 42.85 | 43.05 | 0 |
| 12 Jul 2024 | 42.95 | 0.27 | 0.62% | 42.64 | 42.99 | 0 |
| 11 Jul 2024 | 42.69 | 0.45 | 1.07% | 42.26 | 42.70 | 0 |
| 10 Jul 2024 | 42.23 | 0.20 | 0.48% | 42.05 | 42.27 | 0 |
| 09 Jul 2024 | 42.03 | -0.01 | -0.03% | 41.96 | 42.16 | 0 |
| 08 Jul 2024 | 42.05 | 0.12 | 0.28% | 41.91 | 42.22 | 0 |
| 05 Jul 2024 | 41.93 | -0.11 | -0.25% | 41.81 | 42.09 | 0 |
| 04 Jul 2024 | 42.03 | 0.10 | 0.25% | 41.94 | 42.10 | 0 |
| 03 Jul 2024 | 41.93 | 0.09 | 0.21% | 41.88 | 42.10 | 0 |
| 02 Jul 2024 | 41.84 | -0.02 | -0.05% | 41.67 | 41.98 | 0 |
| 01 Jul 2024 | 41.86 | -0.12 | -0.29% | 41.84 | 42.21 | 0 |
| 28 Jun 2024 | 41.98 | 0.09 | 0.20% | 41.90 | 42.08 | 0 |
| 27 Jun 2024 | 41.90 | 0.04 | 0.10% | 41.89 | 42.11 | 0 |
| 26 Jun 2024 | 41.85 | -0.27 | -0.64% | 41.78 | 42.18 | 0 |
| 25 Jun 2024 | 42.12 | -0.13 | -0.31% | 42.12 | 42.39 | 0 |
| 24 Jun 2024 | 42.26 | 0.43 | 1.03% | 41.88 | 42.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
