We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Equity Low Beta Factor UCITS EUR | DBI:0J0E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1225 | 0.28% | 43.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.28 | 42.85 | 43.05 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 43.17 | 0.12 | 0.28% | 42.85 | 43.28 | 0 |
| 13 Mar 2025 | 43.05 | 0.17 | 0.39% | 42.88 | 43.26 | 0 |
| 12 Mar 2025 | 42.88 | -0.23 | -0.53% | 42.65 | 43.71 | 0 |
| 11 Mar 2025 | 43.11 | -1.14 | -2.57% | 43.06 | 44.27 | 0 |
| 10 Mar 2025 | 44.25 | 0.35 | 0.80% | 43.80 | 44.45 | 0 |
| 07 Mar 2025 | 43.89 | -0.09 | -0.19% | 43.60 | 43.99 | 0 |
| 06 Mar 2025 | 43.98 | -0.04 | -0.08% | 43.64 | 44.11 | 0 |
| 05 Mar 2025 | 44.01 | -1.18 | -2.60% | 43.96 | 45.19 | 0 |
| 04 Mar 2025 | 45.19 | -0.49 | -1.06% | 45.16 | 45.67 | 0 |
| 03 Mar 2025 | 45.67 | 0.33 | 0.73% | 45.34 | 45.86 | 0 |
| 28 Feb 2025 | 45.34 | -0.12 | -0.27% | 45.28 | 45.48 | 0 |
| 27 Feb 2025 | 45.46 | 0.37 | 0.82% | 45.08 | 45.49 | 0 |
| 26 Feb 2025 | 45.09 | -0.02 | -0.04% | 45.09 | 45.36 | 0 |
| 25 Feb 2025 | 45.11 | 0.12 | 0.27% | 44.99 | 45.20 | 0 |
| 24 Feb 2025 | 44.99 | 0.08 | 0.18% | 44.76 | 45.00 | 0 |
| 21 Feb 2025 | 44.91 | 0.16 | 0.35% | 44.65 | 44.92 | 0 |
| 20 Feb 2025 | 44.75 | -0.15 | -0.33% | 44.67 | 44.97 | 0 |
| 19 Feb 2025 | 44.90 | 0.22 | 0.49% | 44.58 | 44.92 | 0 |
| 18 Feb 2025 | 44.68 | 0.04 | 0.10% | 44.59 | 44.80 | 0 |
| 17 Feb 2025 | 44.64 | 0.03 | 0.07% | 44.54 | 44.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
