We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV DBX MSCI USA CHF | DBI:0J00 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2963 | -0.21% | 140.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.37 | 139.19 | 140.33 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 140.08 | -0.30 | -0.21% | 139.19 | 140.37 | 0 |
| 23 May 2024 | 140.37 | -0.11 | -0.08% | 139.87 | 141.21 | 0 |
| 22 May 2024 | 140.48 | 0.63 | 0.45% | 140.09 | 140.68 | 0 |
| 21 May 2024 | 139.85 | -0.16 | -0.12% | 139.02 | 140.07 | 0 |
| 20 May 2024 | 140.02 | 1.04 | 0.74% | 139.30 | 140.03 | 0 |
| 17 May 2024 | 138.98 | -0.14 | -0.10% | 138.78 | 139.34 | 0 |
| 16 May 2024 | 139.12 | 1.05 | 0.76% | 138.19 | 139.18 | 0 |
| 15 May 2024 | 138.07 | 1.26 | 0.92% | 136.78 | 138.19 | 0 |
| 14 May 2024 | 136.82 | 0.06 | 0.04% | 136.43 | 137.13 | 0 |
| 13 May 2024 | 136.76 | 0.19 | 0.14% | 136.57 | 137.06 | 0 |
| 10 May 2024 | 136.57 | 0.17 | 0.12% | 136.54 | 137.14 | 0 |
| 09 May 2024 | 136.40 | 0.47 | 0.34% | 135.78 | 136.48 | 0 |
| 08 May 2024 | 135.93 | -0.09 | -0.07% | 135.51 | 136.31 | 0 |
| 07 May 2024 | 136.02 | 1.14 | 0.84% | 134.93 | 136.13 | 0 |
| 06 May 2024 | 134.89 | 1.37 | 1.03% | 133.58 | 135.01 | 0 |
| 03 May 2024 | 133.51 | 0.83 | 0.63% | 132.42 | 134.24 | 0 |
| 02 May 2024 | 132.68 | -1.89 | -1.40% | 132.14 | 134.12 | 0 |
| 30 Apr 2024 | 134.57 | 0.21 | 0.15% | 134.25 | 135.20 | 0 |
| 29 Apr 2024 | 134.36 | -0.28 | -0.21% | 134.28 | 135.22 | 0 |
| 26 Apr 2024 | 134.65 | 2.58 | 1.95% | 132.10 | 134.90 | 0 |
| 25 Apr 2024 | 132.07 | -1.43 | -1.07% | 131.76 | 133.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
