Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV DBX MSCI USA CHF (0J00)
INAV DBX MSCI USA CHF (0J00) Historical

0J00 INAV DBX MSCI USA CHF

157.19

-0.0135 (-0.01%)

Last Updated: 16:17:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV DBX MSCI USA CHF	DBI:0J00	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-0.01%	157.19

High Price	Low Price	Open Price	Traded	Last Trade
157.45	156.78	157.19	0	16:17:00

INAV DBX MSCI USA CHF (0J00) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	157.20	-0.20	-0.12%	156.24	157.89	0
07 Jan 2025	157.40	-1.43	-0.90%	157.00	159.17	0
06 Jan 2025	158.83	1.70	1.08%	157.39	158.98	0
03 Jan 2025	157.13	-0.13	-0.09%	155.92	157.33	0
02 Jan 2025	157.26	1.71	1.10%	154.84	157.56	0
30 Dec 2024	155.56	-1.28	-0.82%	155.28	157.17	0
27 Dec 2024	156.84	1.17	0.75%	156.01	158.22	0
23 Dec 2024	155.67	0.34	0.22%	154.80	155.82	0
20 Dec 2024	155.33	0.55	0.35%	151.07	155.38	0
19 Dec 2024	154.78	-3.20	-2.02%	153.96	157.79	0
18 Dec 2024	157.98	-0.16	-0.10%	157.47	158.51	0
17 Dec 2024	158.14	-0.36	-0.22%	157.69	159.03	0
16 Dec 2024	158.49	0.67	0.43%	157.37	158.72	0
13 Dec 2024	157.82	0.09	0.06%	157.44	158.68	0
12 Dec 2024	157.74	0.67	0.43%	156.56	157.92	0
11 Dec 2024	157.06	1.06	0.68%	155.71	157.06	0
10 Dec 2024	156.00	0.54	0.35%	155.31	156.26	0
09 Dec 2024	155.46	-0.59	-0.38%	154.89	156.75	0

Download more INAV DBX MSCI USA CHF Historical Data

INAV DBX MSCI USA CHF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions