We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swaxx EUR | DBI:0DGY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.02% | 242.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 244.36 | 242.72 | 243.11 | 0 | 12:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 242.86 | -1.69 | -0.69% | 242.17 | 246.01 | 0 |
| 14 Jun 2024 | 244.55 | -3.06 | -1.24% | 243.58 | 248.27 | 0 |
| 13 Jun 2024 | 247.61 | -4.39 | -1.74% | 247.24 | 251.47 | 0 |
| 12 Jun 2024 | 252.00 | 1.54 | 0.61% | 249.97 | 252.50 | 0 |
| 11 Jun 2024 | 250.46 | -0.74 | -0.29% | 249.50 | 252.31 | 0 |
| 10 Jun 2024 | 251.20 | -0.45 | -0.18% | 249.12 | 251.20 | 0 |
| 07 Jun 2024 | 251.65 | -0.33 | -0.13% | 249.29 | 252.06 | 0 |
| 06 Jun 2024 | 251.98 | -1.02 | -0.40% | 251.35 | 254.68 | 0 |
| 05 Jun 2024 | 253.00 | 0.72 | 0.29% | 251.83 | 253.64 | 0 |
| 04 Jun 2024 | 252.28 | -3.11 | -1.22% | 251.51 | 255.28 | 0 |
| 03 Jun 2024 | 255.39 | 1.67 | 0.66% | 254.51 | 256.33 | 0 |
| 31 May 2024 | 253.72 | -0.97 | -0.38% | 253.14 | 254.86 | 0 |
| 30 May 2024 | 254.69 | 1.98 | 0.78% | 251.48 | 255.03 | 0 |
| 29 May 2024 | 252.71 | -4.78 | -1.86% | 252.47 | 257.12 | 0 |
| 28 May 2024 | 257.49 | -0.41 | -0.16% | 257.18 | 259.06 | 0 |
| 27 May 2024 | 257.90 | 1.47 | 0.57% | 256.28 | 258.00 | 0 |
| 24 May 2024 | 256.43 | 0.72 | 0.28% | 252.91 | 256.52 | 0 |
| 23 May 2024 | 255.71 | -0.54 | -0.21% | 255.25 | 256.93 | 0 |
| 22 May 2024 | 256.25 | -0.05 | -0.02% | 254.97 | 256.45 | 0 |
| 21 May 2024 | 256.30 | -1.56 | -0.60% | 255.44 | 257.38 | 0 |
| 20 May 2024 | 257.86 | 0.30 | 0.12% | 257.31 | 258.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
