We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US 500 | CCOM:US500 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,927.05 | 5,925.50 | 5,928.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5,927.05 | 63.60 | 1.08% | 5,797.25 | 5,981.75 | 190,000,000 |
| 19 Dec 2024 | 5,863.45 | -1.75 | -0.03% | 5,859.65 | 5,932.90 | 100,000,000 |
| 18 Dec 2024 | 5,865.20 | -181.00 | -2.99% | 5,829.30 | 6,070.45 | 26,727,000,000 |
| 17 Dec 2024 | 6,046.20 | -23.30 | -0.38% | 6,035.95 | 6,075.25 | 9,296,000,000 |
| 16 Dec 2024 | 6,069.50 | 24.45 | 0.40% | 6,050.85 | 6,085.30 | -739,967,296 |
| 13 Dec 2024 | 6,045.05 | -13.40 | -0.22% | 6,036.10 | 6,079.85 | 145,000,000 |
| 12 Dec 2024 | 6,058.45 | -19.85 | -0.33% | 6,047.35 | 6,080.00 | 108,000,000 |
| 11 Dec 2024 | 6,078.30 | 35.85 | 0.59% | 6,036.65 | 6,093.50 | 5,000,000 |
| 10 Dec 2024 | 6,042.45 | -10.30 | -0.17% | 6,030.20 | 6,065.80 | 39,000,000 |
| 09 Dec 2024 | 6,052.75 | -32.30 | -0.53% | 6,049.45 | 6,095.10 | 15,000,000 |
| 06 Dec 2024 | 6,085.05 | 11.05 | 0.18% | 6,066.00 | 6,100.00 | 39,000,000 |
| 05 Dec 2024 | 6,074.00 | -8.20 | -0.13% | 6,066.65 | 6,094.70 | 22,000,000 |
| 04 Dec 2024 | 6,082.20 | 26.45 | 0.44% | 6,051.50 | 6,088.25 | 14,000,000 |
| 03 Dec 2024 | 6,055.75 | 5.70 | 0.09% | 6,033.65 | 6,056.25 | 106,000,000 |
| 02 Dec 2024 | 6,050.05 | 22.30 | 0.37% | 6,020.85 | 6,053.35 | 44,000,000 |
| 29 Nov 2024 | 6,027.75 | 12.50 | 0.21% | 6,002.75 | 6,044.70 | 8,000,000 |
| 28 Nov 2024 | 6,015.25 | 12.40 | 0.21% | 6,002.35 | 6,015.25 | 16,000,000 |
| 27 Nov 2024 | 6,002.85 | -19.55 | -0.32% | 5,983.95 | 6,029.35 | 31,000,000 |
| 26 Nov 2024 | 6,022.40 | 46.20 | 0.77% | 5,957.70 | 6,025.30 | 79,000,000 |
| 25 Nov 2024 | 5,976.20 | 5.45 | 0.09% | 5,963.60 | 6,020.60 | 30,000,000 |
| 22 Nov 2024 | 5,970.75 | 26.50 | 0.45% | 5,921.30 | 5,973.55 | 23,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
