We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US 500 | CCOM:US500 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.01% | 5,219.30 | 5,218.90 | 5,219.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,239.80 | 5,208.70 | 5,219.35 | 0 | 19:47:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,219.85 | 35.00 | 0.68% | 5,171.25 | 5,221.55 | 6,000,000 |
| 09 May 2024 | 5,184.85 | -3.40 | -0.07% | 5,163.55 | 5,192.55 | 6,000,000 |
| 08 May 2024 | 5,188.25 | 9.00 | 0.17% | 5,176.50 | 5,200.40 | 26,000,000 |
| 07 May 2024 | 5,179.25 | 44.70 | 0.87% | 5,129.90 | 5,182.05 | 133,000,000 |
| 03 May 2024 | 5,134.55 | 53.80 | 1.06% | 5,073.00 | 5,140.60 | 10,000,000 |
| 03 May 2024 | 5,080.75 | 42.00 | 0.83% | 5,009.40 | 5,091.75 | 35,000,000 |
| 02 May 2024 | 5,038.75 | 11.20 | 0.22% | 5,008.90 | 5,097.05 | 64,000,000 |
| 01 May 2024 | 5,027.55 | -87.10 | -1.70% | 5,020.85 | 5,114.90 | 31,000,000 |
| 30 Apr 2024 | 5,114.65 | 14.40 | 0.28% | 5,087.70 | 5,123.10 | 6,000,000 |
| 26 Apr 2024 | 5,100.25 | 12.00 | 0.24% | 5,072.85 | 5,114.45 | 15,000,000 |
| 26 Apr 2024 | 5,088.25 | 48.00 | 0.95% | 4,989.50 | 5,100.05 | 91,000,000 |
| 25 Apr 2024 | 5,040.25 | -41.80 | -0.82% | 5,035.55 | 5,092.95 | 1,000,000 |
| 24 Apr 2024 | 5,082.05 | 73.05 | 1.46% | 5,002.75 | 5,083.55 | 21,000,000 |
| 23 Apr 2024 | 5,009.00 | 43.05 | 0.87% | 4,969.30 | 5,039.75 | 45,000,000 |
| 19 Apr 2024 | 4,965.95 | -37.95 | -0.76% | 4,926.60 | 5,020.35 | 37,000,000 |
| 19 Apr 2024 | 5,003.90 | -22.55 | -0.45% | 4,999.40 | 5,057.05 | 8,000,000 |
| 18 Apr 2024 | 5,026.45 | -39.10 | -0.77% | 5,006.90 | 5,079.65 | 7,000,000 |
| 17 Apr 2024 | 5,065.55 | 4.60 | 0.09% | 5,038.35 | 5,080.60 | 20,000,000 |
| 16 Apr 2024 | 5,060.95 | -62.00 | -1.21% | 5,051.90 | 5,170.15 | 25,000,000 |
| 12 Apr 2024 | 5,122.95 | -75.10 | -1.44% | 5,106.80 | 5,204.45 | 316,000,000 |
| 12 Apr 2024 | 5,198.05 | 49.60 | 0.96% | 5,130.05 | 5,212.85 | 73,000,000 |
| 11 Apr 2024 | 5,148.45 | -65.90 | -1.26% | 5,129.15 | 5,234.50 | 18,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
