We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Tech 100 | CCOM:US100 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21,265.95 | 21,261.90 | 21,270.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21,265.95 | 185.50 | 0.88% | 20,725.25 | 21,529.25 | 18,000,000 |
| 19 Dec 2024 | 21,080.45 | -90.50 | -0.43% | 21,051.55 | 21,403.55 | 16,000,000 |
| 18 Dec 2024 | 21,170.95 | -791.00 | -3.60% | 20,998.15 | 22,073.85 | -737,967,296 |
| 17 Dec 2024 | 21,961.95 | -123.10 | -0.56% | 21,893.15 | 22,109.50 | -1,670,967,296 |
| 16 Dec 2024 | 22,085.05 | 346.90 | 1.60% | 21,763.55 | 22,132.55 | 1,813,000,000 |
| 13 Dec 2024 | 21,738.15 | 22.00 | 0.10% | 21,645.75 | 21,886.25 | 0 |
| 12 Dec 2024 | 21,716.15 | -8.90 | -0.04% | 21,572.75 | 21,740.35 | 0 |
| 11 Dec 2024 | 21,725.05 | 331.50 | 1.55% | 21,370.55 | 21,784.15 | 2,000,000 |
| 10 Dec 2024 | 21,393.55 | -35.90 | -0.17% | 21,315.55 | 21,568.75 | 5,000,000 |
| 09 Dec 2024 | 21,429.45 | -159.20 | -0.74% | 21,395.85 | 21,664.65 | 36,000,000 |
| 06 Dec 2024 | 21,588.65 | 175.10 | 0.82% | 21,400.25 | 21,626.05 | 6,000,000 |
| 05 Dec 2024 | 21,413.55 | -52.10 | -0.24% | 21,373.05 | 21,518.25 | 26,000,000 |
| 04 Dec 2024 | 21,465.65 | 183.00 | 0.86% | 21,264.65 | 21,497.85 | 3,000,000 |
| 03 Dec 2024 | 21,282.65 | 119.50 | 0.56% | 21,080.75 | 21,284.25 | 0 |
| 02 Dec 2024 | 21,163.15 | 260.30 | 1.25% | 20,881.75 | 21,201.15 | 3,000,000 |
| 29 Nov 2024 | 20,902.85 | 72.80 | 0.35% | 20,745.05 | 20,955.75 | 4,000,000 |
| 28 Nov 2024 | 20,830.05 | 74.00 | 0.36% | 20,754.55 | 20,839.75 | 0 |
| 27 Nov 2024 | 20,756.05 | -159.00 | -0.76% | 20,606.85 | 20,948.95 | 8,000,000 |
| 26 Nov 2024 | 20,915.05 | 155.70 | 0.75% | 20,680.95 | 20,951.05 | 1,000,000 |
| 25 Nov 2024 | 20,759.35 | -37.50 | -0.18% | 20,703.15 | 21,003.45 | 3,000,000 |
| 22 Nov 2024 | 20,796.85 | 101.90 | 0.49% | 20,613.35 | 20,799.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
