We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Tech 100 | CCOM:US100 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.80 | -0.25% | 19,711.35 | 19,709.40 | 19,713.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,796.85 | 19,576.05 | 19,754.15 | 0 | 11:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19,760.15 | -108.70 | -0.55% | 19,570.85 | 19,973.25 | 0 |
| 18 Jul 2024 | 19,868.85 | -499.10 | -2.45% | 19,771.85 | 20,378.95 | 0 |
| 17 Jul 2024 | 20,367.95 | -64.10 | -0.31% | 20,263.65 | 20,482.15 | 0 |
| 16 Jul 2024 | 20,432.05 | 99.10 | 0.49% | 20,302.05 | 20,592.05 | 1,000,000 |
| 12 Jul 2024 | 20,332.95 | 117.10 | 0.58% | 20,130.15 | 20,531.35 | 2,000,000 |
| 12 Jul 2024 | 20,215.85 | -440.00 | -2.13% | 20,164.85 | 20,759.85 | 1,000,000 |
| 11 Jul 2024 | 20,655.85 | 183.40 | 0.90% | 20,474.45 | 20,690.25 | 0 |
| 10 Jul 2024 | 20,472.45 | -37.70 | -0.18% | 20,390.65 | 20,547.65 | 8,000,000 |
| 09 Jul 2024 | 20,510.15 | 152.00 | 0.75% | 20,347.55 | 20,511.55 | 0 |
| 05 Jul 2024 | 20,358.15 | 199.10 | 0.99% | 20,158.35 | 20,405.85 | 5,000,000 |
| 05 Jul 2024 | 20,159.05 | -13.50 | -0.07% | 20,139.35 | 20,197.45 | 0 |
| 04 Jul 2024 | 20,172.55 | 179.00 | 0.90% | 19,968.05 | 20,199.55 | 2,000,000 |
| 03 Jul 2024 | 19,993.55 | 214.40 | 1.08% | 19,673.65 | 20,017.05 | 0 |
| 02 Jul 2024 | 19,779.15 | 58.40 | 0.30% | 19,568.55 | 19,831.05 | 4,000,000 |
| 28 Jun 2024 | 19,720.75 | -120.00 | -0.60% | 19,660.95 | 20,027.35 | 0 |
| 28 Jun 2024 | 19,840.75 | 183.40 | 0.93% | 19,619.95 | 19,855.65 | 22,000,000 |
| 27 Jun 2024 | 19,657.35 | -46.70 | -0.24% | 19,638.55 | 19,807.45 | 0 |
| 26 Jun 2024 | 19,704.05 | 197.60 | 1.01% | 19,463.45 | 19,724.55 | 0 |
| 25 Jun 2024 | 19,506.45 | -228.40 | -1.16% | 19,459.85 | 19,759.15 | 30,000,000 |
| 21 Jun 2024 | 19,734.85 | -59.50 | -0.30% | 19,647.45 | 19,818.35 | 0 |
| 21 Jun 2024 | 19,794.35 | -156.90 | -0.79% | 19,679.25 | 20,087.45 | 3,000,000 |
| 20 Jun 2024 | 19,951.25 | 12.90 | 0.06% | 19,922.55 | 19,969.05 | 1,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
