We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Tech 100 | CCOM:US100 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.50 | 0.08% | 21,890.45 | 21,888.50 | 21,892.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,922.55 | 21,836.05 | 21,876.15 | 0 | 13:07:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 21,873.95 | 47.00 | 0.22% | 21,711.95 | 21,905.35 | 0 |
| 22 Jan 2025 | 21,826.95 | 161.50 | 0.75% | 21,658.25 | 21,946.75 | 0 |
| 21 Jan 2025 | 21,665.45 | 78.40 | 0.36% | 21,220.05 | 21,670.15 | 0 |
| 20 Jan 2025 | 21,587.05 | 148.80 | 0.69% | 21,386.55 | 21,627.45 | 1,000,000 |
| 17 Jan 2025 | 21,438.25 | 369.40 | 1.75% | 21,067.35 | 21,529.45 | 5,000,000 |
| 16 Jan 2025 | 21,068.85 | -180.60 | -0.85% | 21,012.85 | 21,405.65 | 0 |
| 15 Jan 2025 | 21,249.45 | 465.80 | 2.24% | 20,749.05 | 21,292.65 | 0 |
| 14 Jan 2025 | 20,783.65 | -109.10 | -0.52% | 20,609.15 | 20,978.45 | 1,000,000 |
| 13 Jan 2025 | 20,892.75 | 67.60 | 0.32% | 20,532.65 | 20,925.45 | 306,000,000 |
| 10 Jan 2025 | 20,825.15 | -234.50 | -1.11% | 20,704.95 | 21,200.55 | 1,000,000 |
| 09 Jan 2025 | 21,059.65 | -80.70 | -0.38% | 21,034.85 | 21,170.35 | 0 |
| 08 Jan 2025 | 21,140.35 | -55.80 | -0.26% | 20,981.55 | 21,263.05 | 2,000,000 |
| 07 Jan 2025 | 21,196.15 | -387.20 | -1.79% | 21,090.85 | 21,616.85 | 4,000,000 |
| 06 Jan 2025 | 21,583.35 | 290.70 | 1.37% | 21,287.25 | 21,704.25 | 5,000,000 |
| 03 Jan 2025 | 21,292.65 | 340.30 | 1.62% | 20,948.25 | 21,359.55 | 0 |
| 02 Jan 2025 | 20,952.35 | -93.90 | -0.45% | 20,769.15 | 21,275.15 | 13,000,000 |
| 01 Jan 2025 | 21,046.25 | 34.40 | 0.16% | 20,982.95 | 21,100.65 | 0 |
| 31 Dec 2024 | 21,011.85 | -142.90 | -0.68% | 20,957.35 | 21,299.75 | 3,000,000 |
| 30 Dec 2024 | 21,154.75 | -333.90 | -1.55% | 21,024.55 | 21,487.05 | 0 |
| 27 Dec 2024 | 21,488.65 | -277.60 | -1.28% | 21,265.55 | 21,773.65 | 5,000,000 |
| 26 Dec 2024 | 21,766.25 | -41.20 | -0.19% | 21,620.45 | 21,857.45 | 3,000,000 |
| 25 Dec 2024 | 21,807.45 | 18.80 | 0.09% | 21,792.95 | 21,824.25 | 0 |
| 24 Dec 2024 | 21,788.65 | 314.60 | 1.47% | 21,448.45 | 21,793.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
