We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spain 35 | CCOM:SP35 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,123.45 | 11,117.40 | 11,129.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11,123.45 | -38.10 | -0.34% | 11,067.35 | 11,206.05 | 0 |
| 25 Jun 2024 | 11,161.55 | 122.10 | 1.11% | 11,023.45 | 11,185.05 | 0 |
| 21 Jun 2024 | 11,039.45 | -120.10 | -1.08% | 10,965.65 | 11,192.75 | 0 |
| 21 Jun 2024 | 11,159.55 | 117.50 | 1.06% | 11,041.95 | 11,167.05 | 0 |
| 20 Jun 2024 | 11,042.05 | -48.60 | -0.44% | 11,030.55 | 11,102.75 | 0 |
| 19 Jun 2024 | 11,090.65 | 114.10 | 1.04% | 10,954.05 | 11,096.65 | 0 |
| 18 Jun 2024 | 10,976.55 | -13.60 | -0.12% | 10,879.15 | 11,089.35 | 0 |
| 14 Jun 2024 | 10,990.15 | -101.70 | -0.92% | 10,872.35 | 11,117.55 | 0 |
| 14 Jun 2024 | 11,091.85 | -164.50 | -1.46% | 11,048.85 | 11,244.55 | 0 |
| 13 Jun 2024 | 11,256.35 | 45.80 | 0.41% | 11,166.15 | 11,276.95 | 0 |
| 12 Jun 2024 | 11,210.55 | -152.80 | -1.34% | 11,110.95 | 11,377.85 | 0 |
| 11 Jun 2024 | 11,363.35 | -33.60 | -0.29% | 11,284.25 | 11,402.25 | 0 |
| 07 Jun 2024 | 11,396.95 | -36.90 | -0.32% | 11,346.95 | 11,469.85 | 0 |
| 07 Jun 2024 | 11,433.85 | 67.00 | 0.59% | 11,355.35 | 11,451.85 | 0 |
| 06 Jun 2024 | 11,366.85 | 68.50 | 0.61% | 11,323.35 | 11,413.55 | 0 |
| 05 Jun 2024 | 11,298.35 | -68.50 | -0.60% | 11,211.85 | 11,401.35 | 0 |
| 04 Jun 2024 | 11,366.85 | 40.60 | 0.36% | 11,352.85 | 11,454.55 | 0 |
| 01 Jun 2024 | 11,326.25 | -41.10 | -0.36% | 11,276.75 | 11,377.85 | 0 |
| 31 May 2024 | 11,367.35 | 206.50 | 1.85% | 11,109.85 | 11,371.35 | 0 |
| 30 May 2024 | 11,160.85 | -91.70 | -0.81% | 11,133.45 | 11,260.55 | 0 |
| 29 May 2024 | 11,252.55 | -82.90 | -0.73% | 11,237.55 | 11,355.95 | 0 |
| 28 May 2024 | 11,335.45 | 62.30 | 0.55% | 11,235.75 | 11,342.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
