We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SILVER | CCOM:SILVER | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.42% | 31.6575 | 31.642 | 31.673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.493 | 31.0985 | 31.7425 | 56 | 08:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.7925 | 0.30 | 0.95% | 30.9485 | 32.5195 | 12,235,032,704 |
| 17 May 2024 | 31.4935 | 1.81 | 6.11% | 29.465 | 31.592 | 29,005,032,704 |
| 17 May 2024 | 29.6795 | -0.05 | -0.17% | 29.3305 | 29.8395 | 3,085,032,704 |
| 16 May 2024 | 29.7315 | 1.14 | 4.00% | 28.438 | 29.7985 | 14,010,000,000 |
| 15 May 2024 | 28.5885 | 0.30 | 1.07% | 28.0955 | 28.7385 | -1,434,967,296 |
| 14 May 2024 | 28.286 | 0.11 | 0.39% | 27.9695 | 28.386 | 1,850,000,000 |
| 10 May 2024 | 28.1765 | -0.17 | -0.59% | 28.0545 | 28.7695 | -814,967,296 |
| 10 May 2024 | 28.3445 | 1.03 | 3.77% | 27.2885 | 28.3895 | -2,004,967,296 |
| 09 May 2024 | 27.314 | 0.06 | 0.23% | 27.0135 | 27.4845 | 1,770,000,000 |
| 08 May 2024 | 27.2525 | -0.20 | -0.74% | 27.1585 | 27.5245 | 1,110,000,000 |
| 07 May 2024 | 27.4555 | 0.89 | 3.36% | 26.4345 | 27.486 | 900,000,000 |
| 03 May 2024 | 26.5625 | -0.12 | -0.46% | 26.1255 | 26.8865 | 150,000,000 |
| 03 May 2024 | 26.6855 | -0.09 | -0.35% | 26.017 | 26.8215 | 1,680,000,000 |
| 02 May 2024 | 26.779 | 0.43 | 1.62% | 26.287 | 26.9725 | 830,000,000 |
| 01 May 2024 | 26.3515 | -0.74 | -2.72% | 26.2425 | 27.1425 | 3,445,032,704 |
| 30 Apr 2024 | 27.0895 | -0.13 | -0.46% | 26.9485 | 27.4355 | 1,470,000,000 |
| 26 Apr 2024 | 27.2155 | -0.15 | -0.55% | 27.1015 | 27.7345 | 320,000,000 |
| 26 Apr 2024 | 27.3655 | 0.18 | 0.65% | 26.9835 | 27.5765 | -1,954,967,296 |
| 25 Apr 2024 | 27.189 | -0.10 | -0.37% | 27.0515 | 27.4865 | -1,784,967,296 |
| 24 Apr 2024 | 27.2895 | -0.03 | -0.13% | 26.6685 | 27.384 | 2,050,000,000 |
| 23 Apr 2024 | 27.324 | -1.35 | -4.72% | 27.1145 | 28.5595 | 13,410,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
