Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SILVER | CCOM:SILVER | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1465 | -0.47% | 30.7825 | 30.767 | 30.798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.3125 | 30.6455 | 30.9265 | 4 | 20:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 30.929 | -0.38 | -1.20% | 30.7765 | 31.337 | 630,000,000 |
| 19 Nov 2024 | 31.3045 | 0.13 | 0.42% | 31.0465 | 31.5395 | 780,000,000 |
| 18 Nov 2024 | 31.1745 | 0.92 | 3.04% | 30.3685 | 31.2715 | -1,264,967,296 |
| 15 Nov 2024 | 30.2555 | -0.13 | -0.41% | 30.1825 | 30.8185 | 1,470,000,000 |
| 14 Nov 2024 | 30.3815 | 0.13 | 0.42% | 29.6755 | 30.657 | -694,967,296 |
| 13 Nov 2024 | 30.2535 | -0.44 | -1.43% | 30.2295 | 31.1475 | 480,000,000 |
| 12 Nov 2024 | 30.6925 | -0.04 | -0.12% | 30.1895 | 30.823 | 850,000,000 |
| 11 Nov 2024 | 30.729 | -0.58 | -1.86% | 30.4245 | 31.5645 | -54,967,296 |
| 08 Nov 2024 | 31.3105 | -0.69 | -2.16% | 31.193 | 32.0335 | 1,720,000,000 |
| 07 Nov 2024 | 32.0025 | 0.83 | 2.66% | 30.8765 | 32.1605 | 6,150,000,000 |
| 06 Nov 2024 | 31.172 | -1.56 | -4.75% | 30.8325 | 32.6995 | 5,890,000,000 |
| 05 Nov 2024 | 32.7275 | 0.32 | 0.99% | 32.2495 | 32.9225 | 30,000,000 |
| 04 Nov 2024 | 32.4075 | -0.05 | -0.15% | 32.293 | 32.879 | 1,010,000,000 |
| 01 Nov 2024 | 32.4565 | -0.20 | -0.61% | 32.3345 | 33.1255 | -2,134,967,296 |
| 31 Oct 2024 | 32.6565 | -1.10 | -3.27% | 32.5055 | 33.9005 | -1,684,967,296 |
| 30 Oct 2024 | 33.7605 | -0.72 | -2.08% | 33.412 | 34.5265 | -694,967,296 |
| 29 Oct 2024 | 34.4785 | 0.78 | 2.31% | 33.6555 | 34.5475 | 1,370,000,000 |
| 28 Oct 2024 | 33.70 | -0.02 | -0.05% | 33.234 | 33.991 | 5,200,000,000 |
| 25 Oct 2024 | 33.716 | 0.04 | 0.11% | 33.0885 | 34.021 | 6,150,000,000 |
| 24 Oct 2024 | 33.679 | -0.14 | -0.41% | 33.2595 | 34.2995 | 2,060,000,000 |
| 23 Oct 2024 | 33.8175 | -0.92 | -2.63% | 33.4315 | 34.8415 | 5,410,000,000 |
| 22 Oct 2024 | 34.7325 | 0.88 | 2.61% | 33.7975 | 34.856 | -684,967,296 |
| 21 Oct 2024 | 33.849 | 0.13 | 0.39% | 33.4615 | 34.2735 | -1,354,967,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
