We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SILVER | CCOM:SILVER | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -0.04% | 28.9385 | 28.923 | 28.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.032 | 28.806 | 28.951 | 22 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 28.95 | -0.44 | -1.49% | 28.8065 | 29.5275 | 10,410,000,000 |
| 27 Dec 2024 | 29.3865 | -0.42 | -1.41% | 29.33 | 29.8915 | -1,574,967,296 |
| 26 Dec 2024 | 29.807 | 0.13 | 0.44% | 29.50 | 29.874 | 5,390,000,000 |
| 25 Dec 2024 | 29.6765 | 0.05 | 0.17% | 29.6275 | 29.709 | 0 |
| 24 Dec 2024 | 29.6275 | -0.09 | -0.29% | 29.476 | 29.794 | 7,375,032,704 |
| 23 Dec 2024 | 29.7135 | 0.19 | 0.63% | 29.4205 | 29.8765 | 5,730,000,000 |
| 20 Dec 2024 | 29.5275 | 0.50 | 1.71% | 28.8125 | 29.71 | 24,255,032,704 |
| 19 Dec 2024 | 29.031 | -0.29 | -1.00% | 28.75 | 29.7145 | 16,305,032,704 |
| 18 Dec 2024 | 29.323 | -1.19 | -3.90% | 29.255 | 30.58 | 105,545,032,704 |
| 17 Dec 2024 | 30.513 | -0.01 | -0.05% | 30.1535 | 30.611 | 1,380,000,000 |
| 16 Dec 2024 | 30.5275 | -0.03 | -0.08% | 30.47 | 30.756 | -1,734,967,296 |
| 13 Dec 2024 | 30.5525 | -0.37 | -1.19% | 30.2915 | 31.1085 | 1,880,000,000 |
| 12 Dec 2024 | 30.919 | -1.01 | -3.17% | 30.884 | 32.342 | -744,967,296 |
| 11 Dec 2024 | 31.9315 | 0.00 | 0.01% | 31.489 | 32.191 | 11,545,032,704 |
| 10 Dec 2024 | 31.9275 | 0.03 | 0.08% | 31.7085 | 32.0975 | -1,714,967,296 |
| 09 Dec 2024 | 31.901 | 0.94 | 3.02% | 30.868 | 32.2805 | 2,315,032,704 |
| 06 Dec 2024 | 30.9655 | -0.38 | -1.21% | 30.8275 | 31.4385 | 5,630,000,000 |
| 05 Dec 2024 | 31.3435 | 0.00 | 0.01% | 31.0145 | 31.422 | -1,354,967,296 |
| 04 Dec 2024 | 31.3395 | 0.34 | 1.11% | 30.473 | 31.4765 | 75,615,032,704 |
| 03 Dec 2024 | 30.996 | 0.39 | 1.27% | 30.463 | 31.088 | -704,967,296 |
| 02 Dec 2024 | 30.608 | -0.02 | -0.07% | 30.057 | 30.6675 | 52,780,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
