ADVFN

Data Download:

Name	Symbol	Market	Type
SILVER	CCOM:SILVER	Currency.com	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.809	31.77	31.848

High Price	Low Price	Open Price	Traded	Last Trade
31.809	31.809	31.809	0	07:25:13

SILVER (SILVER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	31.809	-0.41	-1.28%	31.7865	32.6495	5,830,000,000
06 Feb 2025	32.221	-0.09	-0.28%	31.756	32.4255	50,325,032,704
05 Feb 2025	32.3115	0.23	0.71%	31.9405	32.5495	5,810,000,000
04 Feb 2025	32.083	0.58	1.84%	31.3925	32.38	7,675,032,704
03 Feb 2025	31.5045	0.19	0.60%	30.684	31.67	13,240,000,000
31 Jan 2025	31.3165	-0.34	-1.08%	31.1485	31.708	5,080,000,000
30 Jan 2025	31.658	0.78	2.52%	30.8095	31.7405	127,855,032,704
29 Jan 2025	30.8795	0.46	1.52%	30.2845	30.986	-834,967,296
28 Jan 2025	30.4175	0.22	0.74%	29.9095	30.4865	3,365,032,704
27 Jan 2025	30.193	-0.41	-1.33%	29.706	30.617	14,120,000,000
24 Jan 2025	30.5985	0.13	0.43%	30.444	31.0205	-1,334,967,296
23 Jan 2025	30.468	-0.31	-1.01%	30.0905	30.863	4,560,000,000
22 Jan 2025	30.779	0.03	0.09%	30.561	30.9505	4,520,000,000
21 Jan 2025	30.7525	0.17	0.54%	30.2045	30.857	-34,967,296
20 Jan 2025	30.5875	0.24	0.79%	30.0045	30.664	16,255,032,704
17 Jan 2025	30.3475	-0.43	-1.39%	30.133	30.842	9,640,000,000
16 Jan 2025	30.775	0.11	0.35%	30.52	30.976	6,430,000,000
15 Jan 2025	30.668	0.82	2.74%	29.743	30.771	13,190,000,000
14 Jan 2025	29.85	0.15	0.51%	29.518	29.9775	4,790,000,000
13 Jan 2025	29.698	-0.71	-2.34%	29.524	30.5155	132,065,032,704
10 Jan 2025	30.4085	0.31	1.02%	29.9645	30.6705	40,000,000
09 Jan 2025	30.1025	-0.04	-0.12%	30.0025	30.483	-764,967,296