Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crude Oil | CCOM:OILCRUDE | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.495 | 0.72% | 69.535 | 69.49 | 69.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.705 | 68.86 | 69.03 | 0 | 09:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 69.04 | -0.29 | -0.42% | 68.645 | 69.955 | 1,050,000,000 |
| 19 Nov 2024 | 69.33 | 0.37 | 0.54% | 68.49 | 69.75 | 80,000,000 |
| 18 Nov 2024 | 68.96 | 2.05 | 3.07% | 66.66 | 69.37 | -324,967,296 |
| 15 Nov 2024 | 66.905 | -1.56 | -2.28% | 66.735 | 68.54 | 10,400,000,000 |
| 14 Nov 2024 | 68.465 | 0.53 | 0.78% | 67.80 | 69.265 | -1,794,967,296 |
| 13 Nov 2024 | 67.935 | -0.01 | -0.01% | 66.835 | 68.735 | 5,840,000,000 |
| 12 Nov 2024 | 67.94 | -0.17 | -0.25% | 67.685 | 69.015 | 300,000,000 |
| 11 Nov 2024 | 68.11 | -2.16 | -3.07% | 67.845 | 70.375 | 9,550,000,000 |
| 08 Nov 2024 | 70.265 | -1.71 | -2.37% | 69.80 | 72.04 | -1,094,967,296 |
| 07 Nov 2024 | 71.97 | 0.44 | 0.62% | 70.455 | 72.595 | 3,735,032,704 |
| 06 Nov 2024 | 71.525 | -0.35 | -0.48% | 69.545 | 72.385 | 420,000,000 |
| 05 Nov 2024 | 71.87 | 0.60 | 0.84% | 71.08 | 72.43 | 99,450,000,000 |
| 04 Nov 2024 | 71.27 | 2.08 | 3.01% | 70.165 | 71.605 | 46,875,032,704 |
| 01 Nov 2024 | 69.19 | -1.22 | -1.73% | 69.17 | 71.26 | 5,740,000,000 |
| 31 Oct 2024 | 70.405 | 1.58 | 2.30% | 68.16 | 70.625 | 4,530,000,000 |
| 30 Oct 2024 | 68.825 | 1.48 | 2.19% | 67.20 | 69.035 | 7,965,032,704 |
| 29 Oct 2024 | 67.35 | -0.47 | -0.69% | 66.625 | 68.41 | 2,175,032,704 |
| 28 Oct 2024 | 67.82 | -3.80 | -5.31% | 66.855 | 68.80 | 3,655,032,704 |
| 25 Oct 2024 | 71.62 | 1.22 | 1.73% | 69.93 | 71.87 | -1,974,967,296 |
| 24 Oct 2024 | 70.405 | -0.77 | -1.07% | 69.74 | 72.30 | 910,000,000 |
| 23 Oct 2024 | 71.17 | -0.25 | -0.35% | 70.12 | 71.705 | 0 |
| 22 Oct 2024 | 71.42 | 1.43 | 2.04% | 69.355 | 72.08 | 350,000,000 |
| 21 Oct 2024 | 69.99 | 1.10 | 1.60% | 68.565 | 70.405 | 1,150,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
