We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crude Oil | CCOM:OILCRUDE | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.535 | 69.49 | 69.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 69.535 | 0.32 | 0.46% | 68.435 | 69.825 | -1,774,967,296 |
| 19 Dec 2024 | 69.215 | -0.24 | -0.34% | 69.10 | 70.57 | -274,967,296 |
| 18 Dec 2024 | 69.45 | -0.33 | -0.47% | 69.40 | 70.805 | 349,320,000,000 |
| 17 Dec 2024 | 69.78 | -0.46 | -0.65% | 68.835 | 70.565 | 333,805,032,704 |
| 16 Dec 2024 | 70.24 | -0.48 | -0.67% | 70.025 | 70.785 | 45,010,000,000 |
| 13 Dec 2024 | 70.715 | 1.08 | 1.54% | 69.605 | 71.03 | -244,967,296 |
| 12 Dec 2024 | 69.64 | -0.39 | -0.56% | 68.835 | 70.38 | 100,000,000 |
| 11 Dec 2024 | 70.03 | 1.77 | 2.59% | 68.265 | 70.22 | 42,625,032,704 |
| 10 Dec 2024 | 68.265 | 0.29 | 0.43% | 67.545 | 68.82 | 7,515,032,704 |
| 09 Dec 2024 | 67.975 | 0.95 | 1.42% | 67.015 | 68.685 | 9,170,000,000 |
| 06 Dec 2024 | 67.025 | -1.22 | -1.78% | 66.84 | 68.30 | 16,585,032,704 |
| 05 Dec 2024 | 68.24 | -0.36 | -0.52% | 67.83 | 68.95 | 5,530,000,000 |
| 04 Dec 2024 | 68.595 | -1.24 | -1.78% | 68.325 | 70.315 | 15,395,032,704 |
| 03 Dec 2024 | 69.835 | 1.83 | 2.69% | 67.805 | 70.045 | 26,880,000,000 |
| 02 Dec 2024 | 68.005 | -0.04 | -0.06% | 67.60 | 68.985 | -1,944,967,296 |
| 29 Nov 2024 | 68.045 | -0.70 | -1.02% | 67.805 | 69.57 | 8,315,032,704 |
| 28 Nov 2024 | 68.745 | 0.06 | 0.08% | 68.175 | 69.19 | 4,205,032,704 |
| 27 Nov 2024 | 68.69 | -0.14 | -0.20% | 68.085 | 69.275 | 14,010,000,000 |
| 26 Nov 2024 | 68.825 | 0.25 | 0.36% | 67.985 | 70.21 | 9,740,000,000 |
| 25 Nov 2024 | 68.58 | -2.55 | -3.58% | 68.57 | 71.27 | 5,690,000,000 |
| 22 Nov 2024 | 71.13 | 1.01 | 1.44% | 69.265 | 71.46 | 15,135,032,704 |
| 21 Nov 2024 | 70.12 | 1.08 | 1.56% | 68.86 | 70.365 | 520,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
