We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crude Oil | CCOM:OILCRUDE | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.09% | 78.995 | 78.95 | 79.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.18 | 78.89 | 79.09 | 0 | 05:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 79.065 | 0.16 | 0.20% | 78.23 | 79.70 | 1,980,000,000 |
| 02 May 2024 | 78.905 | -2.24 | -2.76% | 78.645 | 81.35 | 30,000,000 |
| 01 May 2024 | 81.145 | -1.30 | -1.58% | 80.78 | 83.105 | 0 |
| 30 Apr 2024 | 82.445 | -1.15 | -1.37% | 82.25 | 83.725 | 0 |
| 26 Apr 2024 | 83.59 | -0.05 | -0.06% | 83.235 | 84.325 | -1,294,967,296 |
| 26 Apr 2024 | 83.64 | 1.03 | 1.25% | 81.915 | 83.725 | 0 |
| 25 Apr 2024 | 82.61 | -0.79 | -0.95% | 82.37 | 83.635 | 3,905,032,704 |
| 24 Apr 2024 | 83.40 | 1.34 | 1.63% | 80.855 | 83.485 | -2,094,967,296 |
| 23 Apr 2024 | 82.065 | -0.13 | -0.16% | 80.715 | 82.27 | 10,000,000 |
| 19 Apr 2024 | 82.195 | 0.09 | 0.12% | 81.21 | 85.685 | 210,000,000 |
| 19 Apr 2024 | 82.10 | -0.20 | -0.24% | 81.125 | 82.90 | 0 |
| 18 Apr 2024 | 82.30 | -2.68 | -3.15% | 82.08 | 85.055 | 150,000,000 |
| 17 Apr 2024 | 84.98 | -0.37 | -0.43% | 84.305 | 85.705 | 0 |
| 16 Apr 2024 | 85.35 | 0.29 | 0.35% | 83.60 | 85.555 | 10,000,000 |
| 12 Apr 2024 | 85.055 | -0.02 | -0.02% | 84.89 | 87.14 | 100,000,000 |
| 12 Apr 2024 | 85.075 | -0.70 | -0.82% | 84.44 | 86.125 | 0 |
| 11 Apr 2024 | 85.775 | 0.96 | 1.13% | 84.105 | 85.88 | 0 |
| 10 Apr 2024 | 84.82 | -1.31 | -1.52% | 84.595 | 86.425 | 20,000,000 |
| 09 Apr 2024 | 86.13 | -0.18 | -0.20% | 84.255 | 86.58 | 0 |
| 05 Apr 2024 | 86.305 | -0.31 | -0.35% | 85.975 | 87.23 | 240,000,000 |
| 05 Apr 2024 | 86.61 | 1.42 | 1.67% | 84.315 | 86.83 | 10,000,000 |
| 04 Apr 2024 | 85.19 | 0.11 | 0.13% | 84.485 | 85.79 | 390,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
