We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crude Oil | CCOM:OILCRUDE | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.36% | 75.915 | 75.87 | 75.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.35 | 75.225 | 75.655 | 0 | 17:22:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 75.645 | -0.67 | -0.87% | 74.995 | 77.10 | 90,000,000 |
| 20 Jan 2025 | 76.31 | -1.14 | -1.47% | 75.79 | 77.805 | 40,000,000 |
| 17 Jan 2025 | 77.445 | -0.64 | -0.82% | 77.21 | 78.64 | 12,725,032,704 |
| 16 Jan 2025 | 78.085 | -1.16 | -1.46% | 77.065 | 79.42 | 690,000,000 |
| 15 Jan 2025 | 79.245 | 2.24 | 2.90% | 76.35 | 79.57 | 5,040,000,000 |
| 14 Jan 2025 | 77.01 | -0.60 | -0.77% | 76.465 | 77.83 | 0 |
| 13 Jan 2025 | 77.605 | 1.62 | 2.13% | 76.54 | 78.005 | 5,020,000,000 |
| 10 Jan 2025 | 75.99 | 2.21 | 3.00% | 73.57 | 77.175 | 13,280,000,000 |
| 09 Jan 2025 | 73.78 | 0.93 | 1.28% | 72.435 | 73.845 | 0 |
| 08 Jan 2025 | 72.85 | -1.39 | -1.87% | 72.76 | 74.77 | 1,030,000,000 |
| 07 Jan 2025 | 74.24 | 1.27 | 1.75% | 72.76 | 74.33 | 100,000,000 |
| 06 Jan 2025 | 72.965 | -0.74 | -1.00% | 72.83 | 74.53 | 0 |
| 03 Jan 2025 | 73.705 | 0.86 | 1.19% | 72.435 | 73.945 | 2,110,000,000 |
| 02 Jan 2025 | 72.84 | 1.06 | 1.47% | 71.59 | 73.465 | 200,000,000 |
| 01 Jan 2025 | 71.785 | 0.10 | 0.14% | 70.10 | 71.81 | 0 |
| 31 Dec 2024 | 71.685 | 0.66 | 0.92% | 70.705 | 71.825 | 40,000,000 |
| 30 Dec 2024 | 71.03 | 0.90 | 1.28% | 70.07 | 71.38 | -864,967,296 |
| 27 Dec 2024 | 70.13 | 0.55 | 0.78% | 69.35 | 70.64 | 4,620,000,000 |
| 26 Dec 2024 | 69.585 | -0.58 | -0.82% | 69.25 | 70.635 | 0 |
| 25 Dec 2024 | 70.16 | 0.06 | 0.09% | 70.10 | 70.20 | 0 |
| 24 Dec 2024 | 70.095 | 0.69 | 0.99% | 69.305 | 70.345 | 0 |
| 23 Dec 2024 | 69.41 | -0.13 | -0.18% | 68.545 | 69.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
