We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crude Oil | CCOM:OILCRUDE | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 1.99% | 79.28 | 79.24 | 79.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.565 | 77.505 | 77.745 | 43 | 10:49:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 77.735 | 1.04 | 1.35% | 75.775 | 78.125 | 9,120,000,000 |
| 28 Nov 2023 | 76.70 | 1.41 | 1.87% | 74.74 | 77.06 | 880,000,000 |
| 27 Nov 2023 | 75.29 | 0.03 | 0.04% | 74.16 | 76.29 | 660,000,000 |
| 24 Nov 2023 | 75.26 | -1.12 | -1.46% | 75.15 | 77.13 | 250,000,000 |
| 23 Nov 2023 | 76.375 | -0.38 | -0.49% | 75.345 | 76.84 | 140,000,000 |
| 22 Nov 2023 | 76.75 | -0.95 | -1.22% | 73.83 | 77.99 | 1,540,000,000 |
| 21 Nov 2023 | 77.70 | 0.06 | 0.08% | 76.945 | 77.935 | 1,100,000,000 |
| 20 Nov 2023 | 77.64 | 1.56 | 2.04% | 76.985 | 78.46 | 560,000,000 |
| 17 Nov 2023 | 76.085 | 2.87 | 3.91% | 72.92 | 76.18 | 860,000,000 |
| 16 Nov 2023 | 73.22 | -3.29 | -4.29% | 72.38 | 76.795 | -644,967,296 |
| 15 Nov 2023 | 76.505 | -1.57 | -2.0% | 76.455 | 78.695 | 1,460,000,000 |
| 14 Nov 2023 | 78.07 | -0.40 | -0.51% | 77.765 | 79.67 | 340,000,000 |
| 13 Nov 2023 | 78.47 | 1.11 | 1.44% | 76.205 | 78.56 | 140,000,000 |
| 10 Nov 2023 | 77.355 | 1.80 | 2.38% | 75.355 | 77.72 | 860,000,000 |
| 09 Nov 2023 | 75.555 | 0.04 | 0.05% | 75.195 | 77.115 | -164,967,296 |
| 08 Nov 2023 | 75.52 | -1.54 | -2.0% | 74.94 | 77.465 | 480,000,000 |
| 07 Nov 2023 | 77.06 | -3.71 | -4.59% | 76.955 | 80.78 | 1,480,000,000 |
| 06 Nov 2023 | 80.765 | 0.08 | 0.09% | 80.615 | 82.03 | 580,000,000 |
| 03 Nov 2023 | 80.69 | -1.68 | -2.04% | 80.005 | 83.395 | 1,400,000,000 |
| 02 Nov 2023 | 82.37 | 1.68 | 2.08% | 80.125 | 82.625 | 300,000,000 |
| 01 Nov 2023 | 80.695 | -0.43 | -0.52% | 80.145 | 83.135 | 24,785,032,704 |
| 31 Oct 2023 | 81.12 | -1.22 | -1.48% | 80.535 | 83.11 | 1,620,000,000 |
| 30 Oct 2023 | 82.34 | -2.60 | -3.06% | 81.57 | 84.69 | 2,110,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
