We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong 50 | CCOM:HK50 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20,061.75 | 20,044.00 | 20,079.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20,061.75 | -59.50 | -0.30% | 19,977.00 | 20,185.00 | 0 |
| 26 Dec 2024 | 20,121.25 | -41.00 | -0.20% | 20,076.75 | 20,255.75 | 0 |
| 25 Dec 2024 | 20,162.25 | 2.00 | 0.01% | 20,147.75 | 20,183.25 | 0 |
| 24 Dec 2024 | 20,160.25 | 194.75 | 0.98% | 19,876.00 | 20,171.75 | 0 |
| 23 Dec 2024 | 19,965.50 | 156.25 | 0.79% | 19,748.00 | 19,980.25 | 0 |
| 20 Dec 2024 | 19,809.25 | 131.75 | 0.67% | 19,620.00 | 19,911.00 | 1,000,000 |
| 19 Dec 2024 | 19,677.50 | 168.75 | 0.86% | 19,492.25 | 19,856.50 | 0 |
| 18 Dec 2024 | 19,508.75 | -345.75 | -1.74% | 19,372.75 | 19,976.00 | 17,387,000,000 |
| 17 Dec 2024 | 19,854.50 | 175.00 | 0.89% | 19,615.50 | 19,950.50 | 8,434,032,704 |
| 16 Dec 2024 | 19,679.50 | -253.00 | -1.27% | 19,631.50 | 20,066.50 | 1,000,000 |
| 13 Dec 2024 | 19,932.50 | -258.75 | -1.28% | 19,855.00 | 20,248.50 | 0 |
| 12 Dec 2024 | 20,191.25 | -11.50 | -0.06% | 20,049.00 | 20,571.50 | 0 |
| 11 Dec 2024 | 20,202.75 | -203.50 | -1.00% | 20,091.75 | 20,526.75 | 0 |
| 10 Dec 2024 | 20,406.25 | -726.75 | -3.44% | 20,215.25 | 21,233.25 | 0 |
| 09 Dec 2024 | 21,133.00 | 1,385.50 | 7.02% | 19,693.50 | 21,345.25 | 0 |
| 06 Dec 2024 | 19,747.50 | 143.75 | 0.73% | 19,573.75 | 19,966.75 | 0 |
| 05 Dec 2024 | 19,603.75 | 1.25 | 0.01% | 19,451.75 | 19,664.25 | 0 |
| 04 Dec 2024 | 19,602.50 | -122.50 | -0.62% | 19,536.75 | 19,837.75 | 0 |
| 03 Dec 2024 | 19,725.00 | 102.00 | 0.52% | 19,381.25 | 19,788.75 | 0 |
| 02 Dec 2024 | 19,623.00 | 50.25 | 0.26% | 19,391.75 | 19,696.75 | 0 |
| 29 Nov 2024 | 19,572.75 | 165.25 | 0.85% | 19,309.25 | 19,669.25 | 0 |
| 28 Nov 2024 | 19,407.50 | -228.00 | -1.16% | 19,305.75 | 19,658.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
