We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GOLD | CCOM:GOLD | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.11 | 0.37% | 2,754.63 | 2,754.48 | 2,754.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,754.77 | 2,742.68 | 2,744.84 | 0 | 05:38:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2,744.52 | 33.72 | 1.24% | 2,702.93 | 2,746.04 | 500,000,000 |
| 20 Jan 2025 | 2,710.80 | 8.02 | 0.30% | 2,689.36 | 2,713.80 | 330,000,000 |
| 17 Jan 2025 | 2,702.78 | -11.67 | -0.43% | 2,699.31 | 2,717.45 | 730,000,000 |
| 16 Jan 2025 | 2,714.45 | 19.55 | 0.73% | 2,690.03 | 2,724.80 | 460,000,000 |
| 15 Jan 2025 | 2,694.90 | 19.18 | 0.72% | 2,669.41 | 2,697.96 | 110,000,000 |
| 14 Jan 2025 | 2,675.7199 | 6.90 | 0.26% | 2,660.00 | 2,679.10 | 680,000,000 |
| 13 Jan 2025 | 2,668.82 | -21.22 | -0.79% | 2,656.85 | 2,693.4899 | 270,000,000 |
| 10 Jan 2025 | 2,690.04 | 19.78 | 0.74% | 2,663.91 | 2,698.00 | 460,000,000 |
| 09 Jan 2025 | 2,670.26 | 7.53 | 0.28% | 2,655.63 | 2,678.41 | 430,000,000 |
| 08 Jan 2025 | 2,662.73 | 12.73 | 0.48% | 2,645.36 | 2,670.11 | 250,000,000 |
| 07 Jan 2025 | 2,650.00 | 15.25 | 0.58% | 2,633.04 | 2,664.35 | 20,000,000 |
| 06 Jan 2025 | 2,634.75 | -5.06 | -0.19% | 2,614.84 | 2,649.51 | 170,000,000 |
| 03 Jan 2025 | 2,639.81 | -18.86 | -0.71% | 2,636.77 | 2,665.38 | 80,000,000 |
| 02 Jan 2025 | 2,658.67 | 34.33 | 1.31% | 2,623.09 | 2,660.56 | 200,000,000 |
| 01 Jan 2025 | 2,624.34 | -0.20 | -0.01% | 2,621.77 | 2,635.00 | 0 |
| 31 Dec 2024 | 2,624.54 | 17.24 | 0.66% | 2,602.73 | 2,627.64 | 310,000,000 |
| 30 Dec 2024 | 2,607.30 | -14.04 | -0.54% | 2,596.15 | 2,628.14 | 120,000,000 |
| 27 Dec 2024 | 2,621.34 | -11.57 | -0.44% | 2,611.71 | 2,638.33 | 20,000,000 |
| 26 Dec 2024 | 2,632.91 | 14.50 | 0.55% | 2,619.21 | 2,639.18 | 30,000,000 |
| 25 Dec 2024 | 2,618.41 | 1.55 | 0.06% | 2,615.03 | 2,620.06 | 0 |
| 24 Dec 2024 | 2,616.86 | 0.97 | 0.04% | 2,610.14 | 2,621.50 | 100,000,000 |
| 23 Dec 2024 | 2,615.89 | -7.55 | -0.29% | 2,608.26 | 2,633.33 | 40,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
