ADVFN

GOLD GOLD

Data Download:

Name	Symbol	Market	Type
GOLD	CCOM:GOLD	Currency.com	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-25.88	-0.97%	2,646.59	2,646.34	2,646.84

High Price	Low Price	Open Price	Traded	Last Trade
2,674.34	2,643.16	2,672.48	3	19:42:05

GOLD (GOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	2,672.4699	15.23	0.57%	2,654.89	2,685.64	20,000,000
26 Sep 2024	2,657.2399	-1.32	-0.05%	2,649.87	2,670.59	10,000,000
25 Sep 2024	2,658.56	32.28	1.23%	2,622.70	2,664.42	2,070,000,000
24 Sep 2024	2,626.28	3.94	0.15%	2,613.91	2,634.89	0
20 Sep 2024	2,622.34	35.17	1.36%	2,584.91	2,625.82	7,735,032,704
20 Sep 2024	2,587.17	28.57	1.12%	2,551.14	2,594.94	7,735,032,704
19 Sep 2024	2,558.60	-15.43	-0.60%	2,546.94	2,600.21	30,000,000
18 Sep 2024	2,574.03	-9.44	-0.37%	2,560.81	2,587.01	60,000,000
17 Sep 2024	2,583.4699	4.46	0.17%	2,575.40	2,589.69	0
13 Sep 2024	2,579.01	20.95	0.82%	2,556.90	2,586.13	340,000,000
13 Sep 2024	2,558.06	45.88	1.83%	2,511.12	2,560.15	10,000,000
12 Sep 2024	2,512.18	-6.06	-0.24%	2,501.14	2,529.06	0
11 Sep 2024	2,518.2399	11.27	0.45%	2,500.26	2,518.55	0
10 Sep 2024	2,506.9699	9.53	0.38%	2,485.64	2,507.7399	0
06 Sep 2024	2,497.44	-19.97	-0.79%	2,485.19	2,529.26	1,490,000,000
06 Sep 2024	2,517.41	21.48	0.86%	2,493.89	2,523.58	0
05 Sep 2024	2,495.93	2.25	0.09%	2,471.94	2,500.37	0
04 Sep 2024	2,493.68	-2.95	-0.12%	2,473.43	2,506.32	10,000,000
03 Sep 2024	2,496.63	-6.93	-0.28%	2,490.14	2,507.36	1,200,000,000
30 Aug 2024	2,503.56	-16.19	-0.64%	2,494.26	2,526.94	0
30 Aug 2024	2,519.75	11.81	0.47%	2,503.71	2,528.71	30,000,000
29 Aug 2024	2,507.94	-18.33	-0.73%	2,493.7399	2,525.88	0
28 Aug 2024	2,526.27	9.72	0.39%	2,503.63	2,529.12	80,000,000