DXY US Dollar Price History - Historical Data for DXY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
CCOM
DXY US Dollar (DXY)
DXY US Dollar (DXY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DXY US Dollar	CCOM:DXY	Currency.com	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.10%	106.126	106.0943	106.1577

High Price	Low Price	Open Price	Traded	Last Trade
106.126	106.014	106.022	0	05:10:56

DXY US Dollar (DXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	106.016	0.68	0.65%	105.351	106.031	0
30 Apr 2024	105.334	-0.43	-0.41%	105.146	105.805	0
26 Apr 2024	105.767	0.50	0.47%	105.109	105.884	0
26 Apr 2024	105.268	-0.23	-0.21%	105.161	105.697	0
25 Apr 2024	105.494	0.12	0.12%	105.266	105.627	0
24 Apr 2024	105.371	-0.43	-0.40%	105.289	105.923	0
23 Apr 2024	105.796	0.05	0.05%	105.672	106.079	0
19 Apr 2024	105.747	-0.11	-0.10%	105.536	106.052	0
19 Apr 2024	105.857	0.22	0.21%	105.446	105.877	0
18 Apr 2024	105.636	-0.42	-0.40%	105.557	106.12	0
17 Apr 2024	106.057	0.18	0.17%	105.74	106.194	0
16 Apr 2024	105.873	0.15	0.15%	105.513	105.914	0
12 Apr 2024	105.719	0.75	0.72%	104.912	105.79	0
12 Apr 2024	104.964	0.08	0.08%	104.713	105.208	0
11 Apr 2024	104.88	1.09	1.05%	103.695	104.98	0
10 Apr 2024	103.791	-0.01	-0.01%	103.547	103.877	0
09 Apr 2024	103.804	-0.19	-0.18%	103.769	104.121	0
05 Apr 2024	103.989	0.07	0.07%	103.834	104.382	0
05 Apr 2024	103.92	0.01	0.01%	103.604	103.957	0
04 Apr 2024	103.912	-0.54	-0.52%	103.896	104.518	0
03 Apr 2024	104.452	-0.18	-0.17%	104.354	104.775	0
02 Apr 2024	104.628	0.38	0.37%	104.077	104.74	0

Download more DXY US Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions