Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CORN | CCOM:CORN | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.36% | 441.10 | 440.70 | 441.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 441.50 | 438.60 | 439.10 | 0 | 10:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 439.50 | 2.50 | 0.57% | 434.50 | 441.10 | 0 |
| 19 Nov 2024 | 437.00 | -1.60 | -0.36% | 436.40 | 440.90 | 200,000,000 |
| 18 Nov 2024 | 438.60 | 4.70 | 1.08% | 432.30 | 439.10 | 40,000,000 |
| 15 Nov 2024 | 433.90 | 4.70 | 1.10% | 427.80 | 435.30 | 0 |
| 14 Nov 2024 | 429.20 | -6.60 | -1.51% | 428.70 | 437.70 | 60,000,000 |
| 13 Nov 2024 | 435.80 | -3.40 | -0.77% | 433.90 | 440.20 | 0 |
| 12 Nov 2024 | 439.20 | -1.20 | -0.27% | 436.90 | 443.60 | 15,000,000 |
| 11 Nov 2024 | 440.40 | -1.40 | -0.32% | 437.20 | 442.80 | 227,000,000 |
| 08 Nov 2024 | 441.80 | 3.10 | 0.71% | 437.40 | 445.20 | 10,000,000 |
| 07 Nov 2024 | 438.70 | 2.30 | 0.53% | 433.20 | 439.00 | 67,000,000 |
| 06 Nov 2024 | 436.40 | 7.60 | 1.77% | 424.70 | 436.90 | 0 |
| 05 Nov 2024 | 428.80 | 2.30 | 0.54% | 425.40 | 429.70 | 10,000,000 |
| 04 Nov 2024 | 426.50 | 1.60 | 0.38% | 423.80 | 429.80 | 0 |
| 01 Nov 2024 | 424.90 | 2.70 | 0.64% | 422.40 | 426.50 | 0 |
| 31 Oct 2024 | 422.20 | 0.60 | 0.14% | 419.40 | 423.60 | 119,000,000 |
| 30 Oct 2024 | 421.60 | -1.60 | -0.38% | 421.10 | 423.60 | 0 |
| 29 Oct 2024 | 423.20 | 2.90 | 0.69% | 420.10 | 424.10 | 0 |
| 28 Oct 2024 | 420.30 | -4.70 | -1.11% | 420.00 | 424.20 | 57,000,000 |
| 25 Oct 2024 | 425.00 | -5.10 | -1.19% | 423.60 | 429.80 | 0 |
| 24 Oct 2024 | 430.10 | 2.70 | 0.63% | 426.70 | 432.10 | 78,000,000 |
| 23 Oct 2024 | 427.40 | 2.80 | 0.66% | 422.70 | 428.30 | 0 |
| 22 Oct 2024 | 424.60 | 6.90 | 1.65% | 416.70 | 424.80 | 0 |
| 21 Oct 2024 | 417.70 | 5.40 | 1.31% | 411.70 | 420.10 | 260,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
