We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CORN | CCOM:CORN | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 408.90 | 408.50 | 409.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 408.90 | -14.40 | -3.40% | 400.40 | 429.40 | 187,000,000 |
| 28 Jun 2024 | 423.30 | -1.70 | -0.40% | 422.80 | 427.80 | 0 |
| 27 Jun 2024 | 425.00 | -5.30 | -1.23% | 424.70 | 436.10 | 0 |
| 26 Jun 2024 | 430.30 | -8.70 | -1.98% | 429.50 | 440.40 | 10,000,000 |
| 25 Jun 2024 | 439.00 | -1.40 | -0.32% | 430.60 | 441.80 | 0 |
| 21 Jun 2024 | 440.40 | -4.10 | -0.92% | 440.20 | 447.10 | 0 |
| 21 Jun 2024 | 444.50 | -8.80 | -1.94% | 444.00 | 454.30 | 110,000,000 |
| 20 Jun 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 0 |
| 19 Jun 2024 | 453.30 | 3.80 | 0.85% | 449.30 | 456.90 | 0 |
| 18 Jun 2024 | 449.50 | -5.10 | -1.12% | 448.80 | 456.20 | 0 |
| 14 Jun 2024 | 454.60 | -8.30 | -1.79% | 454.30 | 464.60 | 30,000,000 |
| 14 Jun 2024 | 462.90 | 7.30 | 1.60% | 455.90 | 463.60 | 10,000,000 |
| 13 Jun 2024 | 455.60 | 2.70 | 0.60% | 450.60 | 457.10 | 0 |
| 12 Jun 2024 | 452.90 | -2.20 | -0.48% | 452.70 | 458.40 | 0 |
| 11 Jun 2024 | 455.10 | 1.10 | 0.24% | 453.40 | 457.30 | 0 |
| 07 Jun 2024 | 454.00 | -4.30 | -0.94% | 449.90 | 459.00 | 110,000,000 |
| 07 Jun 2024 | 458.30 | 13.70 | 3.08% | 445.00 | 458.30 | 10,000,000 |
| 06 Jun 2024 | 444.60 | -2.30 | -0.51% | 444.10 | 449.60 | 100,000,000 |
| 05 Jun 2024 | 446.90 | -1.10 | -0.25% | 445.30 | 452.60 | 0 |
| 04 Jun 2024 | 448.00 | -4.20 | -0.93% | 445.70 | 455.00 | 0 |
| 01 Jun 2024 | 452.20 | -3.50 | -0.77% | 451.80 | 460.20 | 0 |
| 31 May 2024 | 455.70 | -7.60 | -1.64% | 454.90 | 463.90 | 0 |
| 30 May 2024 | 463.30 | -7.00 | -1.49% | 462.00 | 470.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
