Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| COPPER | CCOM:COPPER | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03475 | -0.83% | 4.151 | 4.1495 | 4.1525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2023 | 4.1473 | 4.1868 | 81 | 10:26:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.1858 | -0.02 | -0.48% | 4.1675 | 4.2138 | 30,100,000,000 |
| 19 Nov 2024 | 4.206 | 0.04 | 0.91% | 4.136 | 4.2105 | 700,000,000 |
| 18 Nov 2024 | 4.1682 | 0.06 | 1.57% | 4.1023 | 4.1773 | 45,705,032,704 |
| 15 Nov 2024 | 4.104 | -0.02 | -0.59% | 4.10 | 4.2173 | 4,900,000,000 |
| 14 Nov 2024 | 4.1283 | 0.01 | 0.24% | 4.0563 | 4.1448 | 12,705,032,704 |
| 13 Nov 2024 | 4.1183 | -0.07 | -1.71% | 4.1123 | 4.2123 | 2,205,032,704 |
| 12 Nov 2024 | 4.1898 | -0.10 | -2.26% | 4.178 | 4.3012 | 1,400,000,000 |
| 11 Nov 2024 | 4.2865 | -0.06 | -1.47% | 4.2653 | 4.372 | 8,405,032,704 |
| 08 Nov 2024 | 4.3503 | -0.12 | -2.58% | 4.3308 | 4.469 | 0 |
| 07 Nov 2024 | 4.4655 | 0.19 | 4.43% | 4.276 | 4.4788 | 17,300,000,000 |
| 06 Nov 2024 | 4.2763 | -0.22 | -4.80% | 4.2638 | 4.4878 | 21,500,000,000 |
| 05 Nov 2024 | 4.4918 | 0.03 | 0.76% | 4.4523 | 4.521 | 1,034,805,032,704 |
| 04 Nov 2024 | 4.4578 | 0.08 | 1.76% | 4.4018 | 4.4807 | 251,605,032,704 |
| 01 Nov 2024 | 4.3805 | -0.02 | -0.37% | 4.376 | 4.4383 | 0 |
| 31 Oct 2024 | 4.3968 | 0.01 | 0.30% | 4.3603 | 4.4108 | 2,000,000,000 |
| 30 Oct 2024 | 4.3838 | -0.01 | -0.31% | 4.3588 | 4.4115 | 6,905,032,704 |
| 29 Oct 2024 | 4.3973 | 0.00 | 0.07% | 4.3637 | 4.4598 | 1,700,000,000 |
| 28 Oct 2024 | 4.394 | -0.01 | -0.14% | 4.3665 | 4.4143 | 0 |
| 25 Oct 2024 | 4.4003 | 0.00 | 0.11% | 4.357 | 4.4182 | 300,000,000 |
| 24 Oct 2024 | 4.3955 | 0.03 | 0.62% | 4.3568 | 4.4318 | 0 |
| 23 Oct 2024 | 4.3683 | -0.05 | -1.08% | 4.3425 | 4.4255 | 1,500,000,000 |
| 22 Oct 2024 | 4.4158 | 0.03 | 0.68% | 4.375 | 4.4358 | 0 |
| 21 Oct 2024 | 4.3858 | -0.03 | -0.76% | 4.378 | 4.4838 | 300,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
