We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| COPPER | CCOM:COPPER | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04075 | -0.98% | 4.1073 | 4.1055 | 4.109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 4.0938 | 4.1485 | 582 | 19:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.1383 | -0.01 | -0.33% | 4.1193 | 4.1608 | 20,805,032,704 |
| 26 Dec 2024 | 4.1518 | 0.04 | 0.94% | 4.083 | 4.1545 | 13,300,000,000 |
| 25 Dec 2024 | 4.1133 | 0.00 | 0.02% | 4.1123 | 4.1203 | 0 |
| 24 Dec 2024 | 4.1123 | 0.01 | 0.16% | 4.0945 | 4.1323 | 100,000,000 |
| 23 Dec 2024 | 4.1055 | 0.00 | -0.01% | 4.0853 | 4.1368 | 0 |
| 20 Dec 2024 | 4.106 | 0.02 | 0.43% | 4.0795 | 4.12 | 1,000,000,000 |
| 19 Dec 2024 | 4.0883 | 0.00 | -0.12% | 4.0785 | 4.1258 | 7,905,032,704 |
| 18 Dec 2024 | 4.093 | -0.06 | -1.46% | 4.0908 | 4.176 | 845,305,032,704 |
| 17 Dec 2024 | 4.1535 | -0.04 | -1.07% | 4.1408 | 4.2038 | 182,200,000,000 |
| 16 Dec 2024 | 4.1983 | 0.00 | -0.05% | 4.1762 | 4.2242 | 800,000,000 |
| 13 Dec 2024 | 4.2005 | -0.04 | -0.86% | 4.1893 | 4.2478 | -1,794,967,296 |
| 12 Dec 2024 | 4.237 | -0.03 | -0.76% | 4.222 | 4.3385 | 26,800,000,000 |
| 11 Dec 2024 | 4.2695 | -0.01 | -0.17% | 4.2373 | 4.325 | 9,100,000,000 |
| 10 Dec 2024 | 4.2768 | 0.01 | 0.28% | 4.2363 | 4.2828 | 3,105,032,704 |
| 09 Dec 2024 | 4.2648 | 0.07 | 1.56% | 4.1842 | 4.2988 | 8,505,032,704 |
| 06 Dec 2024 | 4.1993 | 0.00 | -0.02% | 4.1848 | 4.2555 | 8,005,032,704 |
| 05 Dec 2024 | 4.20 | 0.00 | -0.05% | 4.178 | 4.2358 | 272,400,000,000 |
| 04 Dec 2024 | 4.2023 | 0.00 | 0.08% | 4.1733 | 4.2173 | 3,705,032,704 |
| 03 Dec 2024 | 4.1988 | 0.05 | 1.16% | 4.1143 | 4.2623 | 23,300,000,000 |
| 02 Dec 2024 | 4.1508 | 0.01 | 0.16% | 4.0843 | 4.1558 | 5,800,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
