We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| COPPER | CCOM:COPPER | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -0.34% | 4.5593 | 4.5575 | 4.561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5828 | 4.5568 | 4.5748 | 0 | 06:16:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.5748 | 0.03 | 0.62% | 4.5135 | 4.5983 | 0 |
| 01 May 2024 | 4.5468 | -0.13 | -2.68% | 4.5365 | 4.694 | 0 |
| 30 Apr 2024 | 4.6718 | 0.08 | 1.83% | 4.566 | 4.6808 | 200,000,000 |
| 26 Apr 2024 | 4.5878 | 0.03 | 0.71% | 4.5423 | 4.6137 | 600,000,000 |
| 26 Apr 2024 | 4.5555 | 0.08 | 1.77% | 4.4643 | 4.5828 | 2,000,000,000 |
| 25 Apr 2024 | 4.4763 | 0.03 | 0.61% | 4.4413 | 4.5153 | 100,000,000 |
| 24 Apr 2024 | 4.4493 | -0.06 | -1.26% | 4.4093 | 4.5168 | 0 |
| 23 Apr 2024 | 4.5063 | -0.01 | -0.22% | 4.4868 | 4.5718 | 26,900,000,000 |
| 19 Apr 2024 | 4.5163 | 0.06 | 1.35% | 4.4228 | 4.537 | 10,300,000,000 |
| 19 Apr 2024 | 4.4563 | 0.09 | 2.18% | 4.3428 | 4.472 | 4,105,032,704 |
| 18 Apr 2024 | 4.3613 | 0.03 | 0.69% | 4.3083 | 4.4003 | 500,000,000 |
| 17 Apr 2024 | 4.3315 | -0.05 | -1.24% | 4.301 | 4.3943 | 1,000,000,000 |
| 16 Apr 2024 | 4.3858 | 0.05 | 1.08% | 4.296 | 4.4063 | 1,000,000,000 |
| 12 Apr 2024 | 4.339 | 0.06 | 1.41% | 4.2693 | 4.3808 | 0 |
| 12 Apr 2024 | 4.2785 | -0.01 | -0.13% | 4.2488 | 4.3128 | 600,000,000 |
| 11 Apr 2024 | 4.2843 | -0.03 | -0.73% | 4.2563 | 4.3463 | 0 |
| 10 Apr 2024 | 4.3158 | 0.00 | 0.10% | 4.2698 | 4.3463 | 0 |
| 09 Apr 2024 | 4.3113 | 0.05 | 1.20% | 4.1918 | 4.3203 | 600,000,000 |
| 05 Apr 2024 | 4.2603 | 0.02 | 0.58% | 4.1865 | 4.2627 | 245,200,000,000 |
| 05 Apr 2024 | 4.2355 | 0.00 | 0.06% | 4.2205 | 4.2738 | 5,500,000,000 |
| 04 Apr 2024 | 4.2328 | 0.14 | 3.34% | 4.0878 | 4.2508 | 600,000,000 |
| 03 Apr 2024 | 4.0958 | 0.03 | 0.69% | 4.059 | 4.1128 | 10,905,032,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
