We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China 50 | CCOM:CN50 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.00 | -0.36% | 13,314.50 | 13,307.00 | 13,322.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,395.50 | 13,243.50 | 13,357.00 | 0 | 12:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13,362.50 | 50.00 | 0.38% | 13,210.50 | 13,389.50 | 3,000,000 |
| 02 Dec 2024 | 13,312.50 | 55.50 | 0.42% | 13,135.50 | 13,317.50 | 1,000,000 |
| 29 Nov 2024 | 13,257.00 | 145.50 | 1.11% | 13,093.50 | 13,397.50 | 0 |
| 28 Nov 2024 | 13,111.50 | -150.00 | -1.13% | 13,028.50 | 13,269.50 | 4,000,000 |
| 27 Nov 2024 | 13,261.50 | 237.00 | 1.82% | 12,990.50 | 13,293.50 | 0 |
| 26 Nov 2024 | 13,024.50 | 54.00 | 0.42% | 12,864.50 | 13,112.50 | 0 |
| 25 Nov 2024 | 12,970.50 | -117.00 | -0.89% | 12,935.50 | 13,010.50 | 2,000,000 |
| 22 Nov 2024 | 13,087.50 | -371.00 | -2.76% | 13,006.50 | 13,475.50 | 0 |
| 21 Nov 2024 | 13,458.50 | 43.00 | 0.32% | 13,377.50 | 13,477.50 | 4,000,000 |
| 20 Nov 2024 | 13,415.50 | 38.00 | 0.28% | 13,349.50 | 13,491.50 | 0 |
| 19 Nov 2024 | 13,377.50 | -77.00 | -0.57% | 13,240.50 | 13,474.50 | 0 |
| 18 Nov 2024 | 13,454.50 | 116.00 | 0.87% | 13,367.50 | 13,635.50 | 0 |
| 15 Nov 2024 | 13,338.50 | -139.00 | -1.03% | 13,311.50 | 13,578.50 | 0 |
| 14 Nov 2024 | 13,477.50 | -150.00 | -1.10% | 13,456.00 | 13,772.50 | 4,000,000 |
| 13 Nov 2024 | 13,627.50 | 147.50 | 1.09% | 13,495.00 | 13,762.50 | 0 |
| 12 Nov 2024 | 13,480.00 | -201.50 | -1.47% | 13,465.50 | 13,976.50 | 0 |
| 11 Nov 2024 | 13,681.50 | 147.00 | 1.09% | 13,518.50 | 13,758.50 | 2,000,000 |
| 08 Nov 2024 | 13,534.50 | -751.00 | -5.26% | 13,368.00 | 14,286.50 | 0 |
| 07 Nov 2024 | 14,285.50 | 733.00 | 5.41% | 13,484.50 | 14,347.50 | 0 |
| 06 Nov 2024 | 13,552.50 | -217.00 | -1.58% | 13,410.50 | 13,816.50 | 18,000,000 |
| 05 Nov 2024 | 13,769.50 | 327.00 | 2.43% | 13,374.50 | 13,812.50 | 0 |
| 04 Nov 2024 | 13,442.50 | 109.00 | 0.82% | 13,267.50 | 13,531.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
