![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | Crypto.com | 312,656,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017734 | 0.017739 | 0.017789 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017807 | 0.017734 | 0.017807 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:37 | 10.00 | 0.017734 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.01708 | -0.000398 | -2.28% | 0.017076 | 0.017094 | 60.00 |
30 Jun 2024 | 0.017478 | -0.000567 | -3.14% | 0.01745 | 0.017479 | 60.00 |
29 Jun 2024 | 0.018045 | 0.000353 | 2.00% | 0.018045 | 0.018076 | 90.00 |
28 Jun 2024 | 0.017692 | 0.000052 | 0.29% | 0.017661 | 0.017692 | 60.00 |
27 Jun 2024 | 0.01764 | 0.00 | 0.00% | 0.01764 | 0.01764 | 0.00 |
26 Jun 2024 | 0.01764 | 0.000681 | 4.02% | 0.017278 | 0.017667 | 190.00 |
25 Jun 2024 | 0.016959 | -0.000344 | -1.99% | 0.016955 | 0.016979 | 60.00 |
24 Jun 2024 | 0.017303 | 0.000077 | 0.45% | 0.017292 | 0.017303 | 70.00 |
23 Jun 2024 | 0.017226 | 0.000072 | 0.42% | 0.016999 | 0.017232 | 140.00 |
22 Jun 2024 | 0.017154 | 0.00 | 0.00% | 0.017154 | 0.017154 | 0.00 |
21 Jun 2024 | 0.017154 | 0.00 | 0.00% | 0.017154 | 0.017154 | 0.00 |
20 Jun 2024 | 0.017154 | -0.000811 | -4.51% | 0.016821 | 0.017555 | 120.00 |
19 Jun 2024 | 0.017965 | -0.001785 | -9.04% | 0.017965 | 0.017993 | 60.00 |
18 Jun 2024 | 0.01975 | 0.00 | 0.00% | 0.01975 | 0.01975 | 0.00 |
17 Jun 2024 | 0.01975 | 0.000365 | 1.88% | 0.01975 | 0.019762 | 60.00 |
16 Jun 2024 | 0.019385 | -0.000895 | -4.41% | 0.019332 | 0.019385 | 60.00 |
15 Jun 2024 | 0.02028 | -0.00069 | -3.29% | 0.020036 | 0.02028 | 12,250.00 |
14 Jun 2024 | 0.02097 | -0.000148 | -0.70% | 0.020948 | 0.020976 | 50.00 |
13 Jun 2024 | 0.021118 | -0.000051 | -0.24% | 0.020135 | 0.021267 | 130.00 |
12 Jun 2024 | 0.021169 | -0.000067 | -0.32% | 0.021165 | 0.021181 | 70.00 |
11 Jun 2024 | 0.021236 | 0.000132 | 0.63% | 0.021236 | 0.021548 | 130.00 |
10 Jun 2024 | 0.021104 | -0.001249 | -5.59% | 0.021081 | 0.021104 | 60.00 |
09 Jun 2024 | 0.022353 | -0.001413 | -5.95% | 0.022348 | 0.022517 | 100.00 |
08 Jun 2024 | 0.023766 | -0.00038 | -1.57% | 0.023759 | 0.023768 | 70.00 |
07 Jun 2024 | 0.024146 | 0.00051 | 2.16% | 0.024126 | 0.024146 | 60.00 |
06 Jun 2024 | 0.023636 | 0.000459 | 1.98% | 0.023579 | 0.023661 | 180.00 |
05 Jun 2024 | 0.023177 | -0.000171 | -0.73% | 0.023157 | 0.023177 | 60.00 |
04 Jun 2024 | 0.023348 | -0.000262 | -1.11% | 0.023089 | 0.023349 | 90.00 |
03 Jun 2024 | 0.02361 | -0.000032 | -0.14% | 0.0236 | 0.02361 | 50.00 |
02 Jun 2024 | 0.023642 | -0.000283 | -1.18% | 0.023642 | 0.023642 | 60.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions