We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDUSD | Crypto.com | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016986 | 0.016986 | 0.016987 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016987 | 0.016723 | 0.016724 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:43:02 | 10.00 | 0.016986 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.016593 | 0.00 | 0.00% | 0.016593 | 0.016593 | 0.00 |
| 20 Jun 2024 | 0.016593 | 0.000666 | 4.18% | 0.014887 | 0.016594 | 52,000.00 |
| 19 Jun 2024 | 0.015927 | -0.001776 | -10.03% | 0.014414 | 0.015934 | 35,310.00 |
| 18 Jun 2024 | 0.017703 | 0.00 | 0.00% | 0.017703 | 0.017703 | 0.00 |
| 17 Jun 2024 | 0.017703 | 0.000011 | 0.06% | 0.017647 | 0.017865 | 56,450.00 |
| 16 Jun 2024 | 0.017692 | -0.000464 | -2.56% | 0.017628 | 0.018079 | 25,810.00 |
| 15 Jun 2024 | 0.018156 | -0.000803 | -4.24% | 0.01801 | 0.01897 | 47,860.00 |
| 14 Jun 2024 | 0.018959 | -0.002445 | -11.42% | 0.018959 | 0.021405 | 69,390.00 |
| 13 Jun 2024 | 0.021404 | -0.000614 | -2.79% | 0.021403 | 0.022083 | 59,010.00 |
| 12 Jun 2024 | 0.022018 | -0.004315 | -16.39% | 0.021074 | 0.026343 | 143,760.00 |
| 11 Jun 2024 | 0.026333 | -0.000352 | -1.32% | 0.026256 | 0.026651 | 63,120.00 |
| 10 Jun 2024 | 0.026685 | 0.000452 | 1.72% | 0.026217 | 0.026708 | 40,210.00 |
| 09 Jun 2024 | 0.026233 | -0.000154 | -0.58% | 0.026191 | 0.026558 | 58,560.00 |
| 08 Jun 2024 | 0.026387 | -0.000962 | -3.52% | 0.026325 | 0.027486 | 39,060.00 |
| 07 Jun 2024 | 0.027349 | 0.000153 | 0.56% | 0.02717 | 0.02749 | 32,220.00 |
| 06 Jun 2024 | 0.027196 | 0.000331 | 1.23% | 0.026891 | 0.027258 | 61,930.00 |
| 05 Jun 2024 | 0.026865 | -0.001519 | -5.35% | 0.02682 | 0.028391 | 51,350.00 |
| 04 Jun 2024 | 0.028384 | -0.000089 | -0.31% | 0.028323 | 0.028613 | 69,110.00 |
| 03 Jun 2024 | 0.028473 | -0.000178 | -0.62% | 0.028384 | 0.028755 | 110,830.00 |
| 02 Jun 2024 | 0.028651 | -0.000545 | -1.87% | 0.028559 | 0.029155 | 70,180.00 |
| 01 Jun 2024 | 0.029196 | -0.000515 | -1.73% | 0.029148 | 0.029667 | 73,870.00 |
| 31 May 2024 | 0.029711 | 0.00 | 0.00% | 0.029711 | 0.029711 | 0.00 |
| 30 May 2024 | 0.029711 | 0.000234 | 0.79% | 0.029355 | 0.029749 | 26,210.00 |
| 29 May 2024 | 0.029477 | 0.000134 | 0.46% | 0.029221 | 0.029647 | 36,380.00 |
| 28 May 2024 | 0.029343 | 0.000046 | 0.16% | 0.029218 | 0.029693 | 25,520.00 |
| 27 May 2024 | 0.029297 | 0.00009 | 0.31% | 0.02905 | 0.029404 | 27,070.00 |
| 26 May 2024 | 0.029207 | -0.000164 | -0.56% | 0.029189 | 0.029549 | 28,020.00 |
| 25 May 2024 | 0.029371 | -0.000034 | -0.12% | 0.02921 | 0.030805 | 30,950.00 |
| 24 May 2024 | 0.029405 | -0.000022 | -0.07% | 0.02895 | 0.029913 | 37,230.00 |
| 23 May 2024 | 0.029427 | -0.000772 | -2.56% | 0.029304 | 0.030347 | 20,900.00 |
| 22 May 2024 | 0.030199 | 0.001535 | 5.36% | 0.030029 | 0.030428 | 42,240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
