We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | Crypto.com | 267,029,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.85806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.85806 | 0.85806 | 0.85806 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:24 | 1.00 | 0.85806 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.87344 | -0.0111 | -1.25% | 0.87088 | 0.87357 | 4.00 |
27 Apr 2024 | 0.88454 | -0.0206 | -2.28% | 0.8756 | 0.91467 | 10.00 |
26 Apr 2024 | 0.90514 | -0.04961 | -5.20% | 0.90487 | 0.9416 | 8.00 |
25 Apr 2024 | 0.95475 | 0.00 | 0.00% | 0.95475 | 0.95475 | 0.00 |
24 Apr 2024 | 0.95475 | 0.09101 | 10.54% | 0.95475 | 0.95475 | 1.00 |
23 Apr 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.00 |
22 Apr 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.00 |
21 Apr 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.00 |
20 Apr 2024 | 0.86374 | 0.02474 | 2.95% | 0.83395 | 0.86466 | 9.00 |
19 Apr 2024 | 0.839 | -0.02117 | -2.46% | 0.82786 | 0.84044 | 41.00 |
18 Apr 2024 | 0.86017 | 0.00 | 0.00% | 0.86017 | 0.86017 | 0.00 |
17 Apr 2024 | 0.86017 | 0.0207 | 2.47% | 0.81996 | 0.86956 | 17.00 |
16 Apr 2024 | 0.83947 | -0.14593 | -14.81% | 0.83908 | 0.88791 | 901.00 |
15 Apr 2024 | 0.9854 | 0.00 | 0.00% | 0.9854 | 0.9854 | 0.00 |
14 Apr 2024 | 0.9854 | -0.2967 | -23.14% | 0.9854 | 0.98582 | 2.00 |
13 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
12 Apr 2024 | 1.28 | 0.00 | 0.33% | 1.22 | 1.28 | 14.00 |
11 Apr 2024 | 1.28 | -0.050 | -3.96% | 1.27 | 1.29 | 5.00 |
10 Apr 2024 | 1.33 | -0.050 | -3.76% | 1.33 | 1.36 | 56.00 |
09 Apr 2024 | 1.38 | 0.030 | 2.43% | 1.34 | 1.39 | 5.00 |
08 Apr 2024 | 1.35 | -0.260 | -16.01% | 1.26 | 1.38 | 2,064.00 |
07 Apr 2024 | 1.61 | 0.360 | 29.05% | 1.50 | 1.61 | 642.00 |
06 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
05 Apr 2024 | 1.25 | 0.010 | 0.68% | 1.20 | 1.25 | 1,022.00 |
04 Apr 2024 | 1.24 | -0.250 | -16.78% | 1.24 | 1.24 | 31.00 |
03 Apr 2024 | 1.49 | 0.060 | 4.06% | 1.48 | 1.49 | 712.00 |
02 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
01 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
30 Mar 2024 | 1.43 | 0.240 | 20.22% | 1.16 | 1.43 | 10.00 |
29 Mar 2024 | 1.19 | -0.030 | -2.75% | 1.17 | 1.19 | 9.00 |
28 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions