We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOUSDT | Crypto.com | 108,942,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.007485 | 0.00 | 0.00% | 0.007485 | 0.007485 | 0.00 |
02 May 2024 | 0.007485 | -0.001004 | -11.83% | 0.007263 | 0.007831 | 150.00 |
01 May 2024 | 0.008489 | 0.000106 | 1.27% | 0.008489 | 0.008489 | 50.00 |
30 Apr 2024 | 0.008383 | -0.000012 | -0.14% | 0.008383 | 0.008383 | 40.00 |
29 Apr 2024 | 0.008395 | 0.000039 | 0.47% | 0.008395 | 0.008395 | 30.00 |
28 Apr 2024 | 0.008356 | -0.00036 | -4.13% | 0.008356 | 0.008389 | 1,990.00 |
27 Apr 2024 | 0.008716 | 0.00046 | 5.57% | 0.007991 | 0.008805 | 5,100.00 |
26 Apr 2024 | 0.008256 | -0.000463 | -5.31% | 0.008034 | 0.008262 | 280.00 |
25 Apr 2024 | 0.008719 | 0.00 | 0.00% | 0.008719 | 0.008719 | 0.00 |
24 Apr 2024 | 0.008719 | 0.000166 | 1.94% | 0.008718 | 0.008721 | 40.00 |
23 Apr 2024 | 0.008553 | 0.00 | 0.00% | 0.008553 | 0.008553 | 0.00 |
22 Apr 2024 | 0.008553 | 0.00 | 0.00% | 0.008553 | 0.008553 | 0.00 |
21 Apr 2024 | 0.008553 | 0.00 | 0.00% | 0.008553 | 0.008553 | 0.00 |
20 Apr 2024 | 0.008553 | -0.00005 | -0.58% | 0.008517 | 0.00857 | 18,750.00 |
19 Apr 2024 | 0.008604 | 0.000532 | 6.59% | 0.008603 | 0.008604 | 40.00 |
18 Apr 2024 | 0.008072 | 0.00 | 0.00% | 0.008072 | 0.008072 | 0.00 |
17 Apr 2024 | 0.008072 | -0.000422 | -4.97% | 0.008003 | 0.008086 | 7,810.00 |
16 Apr 2024 | 0.008494 | -0.000574 | -6.33% | 0.008427 | 0.008499 | 1,550.00 |
15 Apr 2024 | 0.009067 | 0.00 | 0.00% | 0.009067 | 0.009067 | 0.00 |
14 Apr 2024 | 0.009067 | -0.000662 | -6.80% | 0.009067 | 0.009067 | 30.00 |
13 Apr 2024 | 0.009729 | 0.00 | 0.00% | 0.009729 | 0.009729 | 0.00 |
12 Apr 2024 | 0.009729 | -0.000229 | -2.30% | 0.009718 | 0.010151 | 7,400.00 |
11 Apr 2024 | 0.009958 | -0.000253 | -2.48% | 0.009773 | 0.010215 | 1,130.00 |
10 Apr 2024 | 0.010211 | -0.001573 | -13.35% | 0.010205 | 0.010243 | 141,790.00 |
09 Apr 2024 | 0.011784 | 0.002184 | 22.76% | 0.011784 | 0.011786 | 30.00 |
08 Apr 2024 | 0.009599 | 0.000151 | 1.60% | 0.009363 | 0.009611 | 620,380.00 |
07 Apr 2024 | 0.009448 | -0.000235 | -2.43% | 0.00944 | 0.009448 | 50.00 |
06 Apr 2024 | 0.009682 | 0.00 | 0.00% | 0.009682 | 0.009682 | 0.00 |
05 Apr 2024 | 0.009682 | 0.00021 | 2.21% | 0.009502 | 0.009705 | 330.00 |
04 Apr 2024 | 0.009473 | -0.000202 | -2.09% | 0.009467 | 0.009637 | 160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions