![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOUSD | Crypto.com | 82,472,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005919 | 0.005914 | 0.005919 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00594 | 0.00573 | 0.005908 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:19:26 | 10.00 | 0.005919 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.005904 | 0.000273 | 4.85% | 0.005628 | 0.005912 | 35,080.00 |
26 Jul 2024 | 0.005631 | -0.000261 | -4.43% | 0.005583 | 0.005975 | 14,020.00 |
25 Jul 2024 | 0.005893 | 0.00000040 | 0.01% | 0.005696 | 0.005964 | 23,770.00 |
24 Jul 2024 | 0.005892 | -0.000096 | -1.60% | 0.005805 | 0.006052 | 75,570.00 |
23 Jul 2024 | 0.005988 | -0.000236 | -3.79% | 0.005931 | 0.00626 | 43,320.00 |
22 Jul 2024 | 0.006225 | 0.00000090 | 0.01% | 0.006078 | 0.00626 | 60,850.00 |
21 Jul 2024 | 0.006224 | -0.000046 | -0.73% | 0.006163 | 0.006341 | 23,870.00 |
20 Jul 2024 | 0.006269 | 0.00016 | 2.62% | 0.005959 | 0.006316 | 49,910.00 |
19 Jul 2024 | 0.006109 | -0.000124 | -1.99% | 0.005992 | 0.006332 | 19,290.00 |
18 Jul 2024 | 0.006234 | 0.000033 | 0.53% | 0.006071 | 0.006304 | 64,980.00 |
17 Jul 2024 | 0.006201 | -0.000217 | -3.38% | 0.006136 | 0.006454 | 14,600.00 |
16 Jul 2024 | 0.006418 | 0.0006 | 10.31% | 0.005956 | 0.006423 | 404,830.00 |
15 Jul 2024 | 0.005819 | 0.000027 | 0.47% | 0.005702 | 0.005988 | 6,270.00 |
14 Jul 2024 | 0.005792 | 0.000142 | 2.51% | 0.005622 | 0.005889 | 93,100.00 |
13 Jul 2024 | 0.00565 | -0.000276 | -4.66% | 0.005562 | 0.005956 | 38,730.00 |
12 Jul 2024 | 0.005926 | 0.000315 | 5.60% | 0.005495 | 0.006302 | 23,480.00 |
11 Jul 2024 | 0.005611 | 0.000024 | 0.43% | 0.005521 | 0.00575 | 11,140.00 |
10 Jul 2024 | 0.005587 | 0.00000800 | 0.14% | 0.005558 | 0.005709 | 62,970.00 |
09 Jul 2024 | 0.00558 | 0.000103 | 1.88% | 0.005211 | 0.005835 | 72,750.00 |
08 Jul 2024 | 0.005477 | -0.000537 | -8.93% | 0.005471 | 0.006037 | 28,590.00 |
07 Jul 2024 | 0.006014 | 0.000237 | 4.10% | 0.005732 | 0.006035 | 4,700.00 |
06 Jul 2024 | 0.005777 | -0.00038 | -6.17% | 0.005445 | 0.006089 | 40,700.00 |
05 Jul 2024 | 0.006157 | -0.00038 | -5.81% | 0.006135 | 0.006596 | 21,190.00 |
04 Jul 2024 | 0.006538 | -0.000288 | -4.22% | 0.006526 | 0.006891 | 6,340.00 |
03 Jul 2024 | 0.006826 | 0.000029 | 0.43% | 0.00672 | 0.007056 | 31,900.00 |
02 Jul 2024 | 0.006797 | -0.000258 | -3.66% | 0.006794 | 0.007141 | 89,900.00 |
01 Jul 2024 | 0.007055 | -0.000023 | -0.32% | 0.006903 | 0.007337 | 88,810.00 |
30 Jun 2024 | 0.007078 | 0.000629 | 9.75% | 0.006345 | 0.00738 | 39,070.00 |
29 Jun 2024 | 0.006449 | -0.000271 | -4.03% | 0.006435 | 0.006768 | 16,600.00 |
28 Jun 2024 | 0.00672 | -0.000644 | -8.74% | 0.00654 | 0.006826 | 161,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions