We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto.com | 734,996,706 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8167 | 0.816 | 0.8174 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8202 | 0.8121 | 0.8121 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:14:43 | 0.100000 | 0.8167 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.814 | -0.0011 | -0.13% | 0.8005 | 0.8457 | 6.00 |
| 14 Jun 2024 | 0.8151 | -0.0323 | -3.81% | 0.8088 | 0.8547 | 14.00 |
| 13 Jun 2024 | 0.8474 | 0.027 | 3.29% | 0.8072 | 0.8577 | 51.00 |
| 12 Jun 2024 | 0.8204 | -0.0347 | -4.06% | 0.8089 | 0.8563 | 60.00 |
| 11 Jun 2024 | 0.8551 | 0.0041 | 0.48% | 0.8434 | 0.8631 | 3,301.00 |
| 10 Jun 2024 | 0.851 | 0.0201 | 2.42% | 0.8276 | 0.854 | 18.00 |
| 09 Jun 2024 | 0.8309 | -0.0414 | -4.75% | 0.8283 | 0.8774 | 26.00 |
| 08 Jun 2024 | 0.8723 | -0.0658 | -7.01% | 0.8619 | 0.9498 | 173.00 |
| 07 Jun 2024 | 0.9381 | -0.0186 | -1.94% | 0.938 | 0.9585 | 114.00 |
| 06 Jun 2024 | 0.9567 | 0.0081 | 0.85% | 0.9481 | 0.9581 | 76.00 |
| 05 Jun 2024 | 0.9486 | 0.0211 | 2.27% | 0.9172 | 0.9486 | 14.00 |
| 04 Jun 2024 | 0.9275 | 0.0002 | 0.02% | 0.922 | 0.9446 | 7.00 |
| 03 Jun 2024 | 0.9273 | -0.0136 | -1.45% | 0.9248 | 0.9476 | 138.00 |
| 02 Jun 2024 | 0.9409 | -0.0182 | -1.90% | 0.9386 | 0.9561 | 23.00 |
| 01 Jun 2024 | 0.9591 | 0.0087 | 0.92% | 0.9501 | 0.9659 | 1,044.00 |
| 31 May 2024 | 0.9504 | 0.00 | 0.00% | 0.9504 | 0.9504 | 0.00 |
| 30 May 2024 | 0.9504 | -0.0199 | -2.05% | 0.9463 | 0.9909 | 9.00 |
| 29 May 2024 | 0.9703 | -0.0262 | -2.63% | 0.9632 | 0.9901 | 24.00 |
| 28 May 2024 | 0.9965 | 0.0361 | 3.76% | 0.9522 | 1.00 | 201.00 |
| 27 May 2024 | 0.9604 | -0.0344 | -3.46% | 0.9569 | 0.9935 | 345.00 |
| 26 May 2024 | 0.9948 | 0.0125 | 1.27% | 0.9843 | 1.00 | 24.00 |
| 25 May 2024 | 0.9823 | 0.0406 | 4.31% | 0.9465 | 0.986 | 49.00 |
| 24 May 2024 | 0.9417 | -0.0272 | -2.81% | 0.9163 | 0.9827 | 46.00 |
| 23 May 2024 | 0.9689 | -0.0207 | -2.09% | 0.9597 | 0.9984 | 462.00 |
| 22 May 2024 | 0.9896 | 0.0788 | 8.65% | 0.9825 | 1.01 | 61.00 |
| 21 May 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.00 |
| 20 May 2024 | 0.9108 | -0.0362 | -3.82% | 0.9105 | 0.949 | 82.00 |
| 19 May 2024 | 0.947 | 0.0009 | 0.10% | 0.9317 | 0.9515 | 88.00 |
| 18 May 2024 | 0.9461 | 0.0232 | 2.51% | 0.9192 | 0.9476 | 138.00 |
| 17 May 2024 | 0.9229 | 0.0054 | 0.59% | 0.9135 | 0.9229 | 43.00 |
| 16 May 2024 | 0.9175 | 0.049 | 5.64% | 0.8599 | 0.9176 | 90.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
