We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Crypto.com | 29,505,290,063 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.53945 | 0.53939 | 0.53953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.53951 | 0.53945 | 0.53951 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:25 | 1.00 | 0.53945 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.53089 | 0.00123 | 0.23% | 0.530 | 0.53089 | 121.00 |
06 May 2024 | 0.52966 | -0.00119 | -0.22% | 0.52966 | 0.52982 | 101.00 |
05 May 2024 | 0.53085 | 0.0124 | 2.39% | 0.53085 | 0.53123 | 4,646.00 |
04 May 2024 | 0.51845 | 0.00699 | 1.37% | 0.51845 | 0.51852 | 606.00 |
03 May 2024 | 0.51146 | 0.00 | 0.00% | 0.51146 | 0.51146 | 0.00 |
02 May 2024 | 0.51146 | -0.00305 | -0.59% | 0.50095 | 0.51146 | 7,583.00 |
01 May 2024 | 0.51451 | -0.0027 | -0.52% | 0.51415 | 0.51451 | 228.00 |
30 Apr 2024 | 0.51721 | -0.00069 | -0.13% | 0.51124 | 0.51722 | 2,544.00 |
29 Apr 2024 | 0.5179 | -0.00795 | -1.51% | 0.5179 | 0.5179 | 42.00 |
28 Apr 2024 | 0.52585 | -0.00189 | -0.36% | 0.52578 | 0.52585 | 42.00 |
27 Apr 2024 | 0.52774 | -0.00127 | -0.24% | 0.52429 | 0.52798 | 697.00 |
26 Apr 2024 | 0.52901 | -0.01533 | -2.82% | 0.52787 | 0.52901 | 137.00 |
25 Apr 2024 | 0.54434 | 0.00 | 0.00% | 0.54434 | 0.54434 | 0.00 |
24 Apr 2024 | 0.54434 | 0.04293 | 8.56% | 0.54434 | 0.55584 | 22,981.00 |
23 Apr 2024 | 0.50141 | 0.00 | 0.00% | 0.50141 | 0.50141 | 0.00 |
22 Apr 2024 | 0.50141 | 0.00 | 0.00% | 0.50141 | 0.50141 | 0.00 |
21 Apr 2024 | 0.50141 | 0.00 | 0.00% | 0.50141 | 0.50141 | 0.00 |
20 Apr 2024 | 0.50141 | -0.00156 | -0.31% | 0.50121 | 0.50141 | 52.00 |
19 Apr 2024 | 0.50297 | 0.02033 | 4.21% | 0.496 | 0.50299 | 648.00 |
18 Apr 2024 | 0.48264 | 0.00 | 0.00% | 0.48264 | 0.48264 | 0.00 |
17 Apr 2024 | 0.48264 | -0.01314 | -2.65% | 0.48118 | 0.49612 | 739.00 |
16 Apr 2024 | 0.49578 | -0.0503 | -9.21% | 0.49343 | 0.5015 | 8,008.00 |
15 Apr 2024 | 0.54608 | 0.00 | 0.00% | 0.54608 | 0.54608 | 0.00 |
14 Apr 2024 | 0.54608 | -0.06216 | -10.22% | 0.54608 | 0.54644 | 708.00 |
13 Apr 2024 | 0.60824 | 0.00 | 0.00% | 0.60824 | 0.60824 | 0.00 |
12 Apr 2024 | 0.60824 | -0.00017 | -0.03% | 0.60803 | 0.61607 | 3,038.00 |
11 Apr 2024 | 0.60841 | -0.00703 | -1.14% | 0.60772 | 0.6132 | 355.00 |
10 Apr 2024 | 0.61544 | -0.00687 | -1.10% | 0.61542 | 0.61567 | 202.00 |
09 Apr 2024 | 0.62231 | 0.02861 | 4.82% | 0.59402 | 0.62252 | 79.00 |
08 Apr 2024 | 0.5937 | 0.00714 | 1.22% | 0.59067 | 0.60146 | 109,205.00 |
07 Apr 2024 | 0.58656 | -0.01294 | -2.16% | 0.58656 | 0.58675 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions