![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XENO NFT HUB | XNOUSDT | Crypto.com | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.91243 | 0.90917 | 0.91568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.93389 | 0.90767 | 0.91402 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:45:31 | 0.100000 | 0.91243 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.91351 | -0.01496 | -1.61% | 0.91323 | 0.94576 | 3,531.00 |
28 Jun 2024 | 0.92847 | 0.00701 | 0.76% | 0.88822 | 0.95148 | 8,253.00 |
27 Jun 2024 | 0.92146 | 0.00 | 0.00% | 0.92146 | 0.92146 | 0.00 |
26 Jun 2024 | 0.92146 | 0.01392 | 1.53% | 0.90168 | 0.93088 | 5,926.00 |
25 Jun 2024 | 0.90754 | 0.04408 | 5.11% | 0.85045 | 0.91155 | 636.00 |
24 Jun 2024 | 0.86346 | -0.045 | -4.95% | 0.85945 | 0.93446 | 4,215.00 |
23 Jun 2024 | 0.90846 | 0.04101 | 4.73% | 0.88431 | 0.92945 | 2,815.00 |
22 Jun 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.00 |
21 Jun 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.00 |
20 Jun 2024 | 0.86745 | -0.035 | -3.88% | 0.8581 | 0.93189 | 8,347.00 |
19 Jun 2024 | 0.90245 | -0.1615 | -15.18% | 0.84245 | 0.98481 | 9,681.00 |
18 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
17 Jun 2024 | 1.06 | 0.00 | -0.17% | 1.04 | 1.08 | 1,895.00 |
16 Jun 2024 | 1.07 | 0.050 | 4.79% | 1.01 | 1.10 | 7,087.00 |
15 Jun 2024 | 1.02 | -0.050 | -5.09% | 0.98013 | 1.11 | 6,545.00 |
14 Jun 2024 | 1.07 | -0.040 | -3.60% | 1.04 | 1.12 | 14,089.00 |
13 Jun 2024 | 1.11 | 0.040 | 3.44% | 1.06 | 1.14 | 839.00 |
12 Jun 2024 | 1.07 | -0.030 | -2.72% | 1.03 | 1.11 | 1,092.00 |
11 Jun 2024 | 1.10 | -0.030 | -2.82% | 1.10 | 1.14 | 3,108.00 |
10 Jun 2024 | 1.14 | 0.030 | 2.53% | 1.10 | 1.14 | 1,126.00 |
09 Jun 2024 | 1.11 | -0.090 | -7.59% | 1.11 | 1.20 | 2,064.00 |
08 Jun 2024 | 1.20 | -0.120 | -9.23% | 1.20 | 1.33 | 2,563.00 |
07 Jun 2024 | 1.32 | 0.020 | 1.61% | 1.28 | 1.34 | 3,749.00 |
06 Jun 2024 | 1.30 | 0.010 | 1.09% | 1.29 | 1.31 | 1,122.00 |
05 Jun 2024 | 1.29 | 0.050 | 4.04% | 1.22 | 1.29 | 1,099.00 |
04 Jun 2024 | 1.24 | 0.010 | 0.98% | 1.21 | 1.26 | 1,433.00 |
03 Jun 2024 | 1.22 | -0.020 | -1.92% | 1.22 | 1.26 | 2,852.00 |
02 Jun 2024 | 1.25 | -0.050 | -3.93% | 1.25 | 1.30 | 798.00 |
01 Jun 2024 | 1.30 | 0.040 | 3.42% | 1.24 | 1.30 | 1,351.00 |
31 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
30 May 2024 | 1.26 | 0.00 | 0.32% | 1.25 | 1.34 | 2,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions