![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSD | Crypto.com | 453,115,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.23 | 1.22 | 1.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.22 | 1.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:20:26 | 0.200000 | 1.23 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 1.23 | 0.00 | 0.11% | 1.20 | 1.24 | 506.00 |
19 Jul 2024 | 1.22 | 0.00 | -0.11% | 1.20 | 1.27 | 3,821.00 |
18 Jul 2024 | 1.23 | -0.030 | -2.30% | 1.22 | 1.29 | 3,032.00 |
17 Jul 2024 | 1.25 | -0.100 | -7.04% | 1.21 | 1.37 | 4,130.00 |
16 Jul 2024 | 1.35 | 0.030 | 2.12% | 1.31 | 1.39 | 4,893.00 |
15 Jul 2024 | 1.32 | 0.080 | 6.45% | 1.24 | 1.35 | 1,046.00 |
14 Jul 2024 | 1.24 | 0.020 | 1.32% | 1.22 | 1.25 | 532.00 |
13 Jul 2024 | 1.22 | 0.020 | 2.08% | 1.19 | 1.23 | 175.00 |
12 Jul 2024 | 1.20 | -0.040 | -3.27% | 1.20 | 1.25 | 234.00 |
11 Jul 2024 | 1.24 | 0.010 | 1.04% | 1.22 | 1.26 | 369.00 |
10 Jul 2024 | 1.23 | 0.020 | 1.83% | 1.20 | 1.25 | 242.00 |
09 Jul 2024 | 1.21 | 0.010 | 1.10% | 1.15 | 1.24 | 232.00 |
08 Jul 2024 | 1.19 | -0.050 | -4.31% | 1.19 | 1.28 | 218.00 |
07 Jul 2024 | 1.25 | 0.130 | 12.05% | 1.11 | 1.25 | 256.00 |
06 Jul 2024 | 1.11 | -0.030 | -2.74% | 1.05 | 1.15 | 199.00 |
05 Jul 2024 | 1.14 | -0.050 | -4.25% | 1.14 | 1.24 | 179.00 |
04 Jul 2024 | 1.19 | -0.120 | -9.06% | 1.18 | 1.30 | 1,567.00 |
03 Jul 2024 | 1.31 | -0.090 | -6.46% | 1.28 | 1.46 | 4,652.00 |
02 Jul 2024 | 1.40 | 0.070 | 4.96% | 1.28 | 1.42 | 2,229.00 |
01 Jul 2024 | 1.34 | -0.080 | -5.95% | 1.28 | 1.44 | 2,490.00 |
30 Jun 2024 | 1.42 | 0.070 | 5.23% | 1.32 | 1.43 | 696.00 |
29 Jun 2024 | 1.35 | -0.050 | -3.60% | 1.34 | 1.45 | 1,418.00 |
28 Jun 2024 | 1.40 | 0.020 | 1.57% | 1.36 | 1.48 | 7,078.00 |
27 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
26 Jun 2024 | 1.38 | 0.360 | 34.76% | 1.02 | 1.45 | 3,685.00 |
25 Jun 2024 | 1.02 | 0.010 | 1.17% | 0.9768 | 1.03 | 1,854.00 |
24 Jun 2024 | 1.01 | 0.00 | -0.06% | 1.01 | 1.02 | 501.00 |
23 Jun 2024 | 1.01 | -0.030 | -3.06% | 1.01 | 1.02 | 1,373.00 |
22 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions