We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPUSDT | Crypto.com | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.061841 | 0.06167 | 0.061999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063751 | 0.061454 | 0.063182 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:05:33 | 1.00 | 0.061841 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.06313 | 0.003779 | 6.37% | 0.059026 | 0.063582 | 44,441.00 |
15 May 2024 | 0.059351 | -0.00113 | -1.87% | 0.05924 | 0.062143 | 64,210.00 |
14 May 2024 | 0.060481 | 0.00016 | 0.27% | 0.057656 | 0.061807 | 26,399.00 |
13 May 2024 | 0.060321 | -0.00058 | -0.95% | 0.0599 | 0.061416 | 37,773.00 |
12 May 2024 | 0.060901 | -0.001137 | -1.83% | 0.060817 | 0.062874 | 24,675.00 |
11 May 2024 | 0.062038 | -0.003133 | -4.81% | 0.061493 | 0.065748 | 82,093.00 |
10 May 2024 | 0.065171 | -0.000541 | -0.82% | 0.062041 | 0.065533 | 64,675.00 |
09 May 2024 | 0.065712 | 0.00 | 0.00% | 0.065712 | 0.065712 | 0.00 |
08 May 2024 | 0.065712 | -0.000487 | -0.74% | 0.064931 | 0.06607 | 32.00 |
07 May 2024 | 0.066199 | -0.000622 | -0.93% | 0.066134 | 0.066212 | 13.00 |
06 May 2024 | 0.066821 | 0.001238 | 1.89% | 0.065432 | 0.066882 | 10.00 |
05 May 2024 | 0.065583 | 0.003227 | 5.18% | 0.065575 | 0.065609 | 3.00 |
04 May 2024 | 0.062356 | 0.000567 | 0.92% | 0.062271 | 0.062929 | 9.00 |
03 May 2024 | 0.061789 | 0.00 | 0.00% | 0.061789 | 0.061789 | 0.00 |
02 May 2024 | 0.061789 | -0.005093 | -7.61% | 0.059807 | 0.062683 | 2,415.00 |
01 May 2024 | 0.066882 | 0.000865 | 1.31% | 0.066704 | 0.066882 | 9.00 |
30 Apr 2024 | 0.066017 | -0.003152 | -4.56% | 0.066017 | 0.06607 | 2.00 |
29 Apr 2024 | 0.069169 | 0.001753 | 2.60% | 0.069121 | 0.069169 | 4.00 |
28 Apr 2024 | 0.067416 | -0.002051 | -2.95% | 0.066798 | 0.068824 | 23.00 |
27 Apr 2024 | 0.069467 | -0.001189 | -1.68% | 0.068389 | 0.070471 | 2,296.00 |
26 Apr 2024 | 0.070656 | -0.002224 | -3.05% | 0.068509 | 0.07173 | 68.00 |
25 Apr 2024 | 0.07288 | 0.00 | 0.00% | 0.07288 | 0.07288 | 0.00 |
24 Apr 2024 | 0.07288 | 0.006409 | 9.64% | 0.07288 | 0.074363 | 7.00 |
23 Apr 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.00 |
22 Apr 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.00 |
21 Apr 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.00 |
20 Apr 2024 | 0.066471 | 0.000627 | 0.95% | 0.064822 | 0.066924 | 20.00 |
19 Apr 2024 | 0.065844 | -0.001016 | -1.52% | 0.063895 | 0.06594 | 10.00 |
18 Apr 2024 | 0.06686 | 0.00 | 0.00% | 0.06686 | 0.06686 | 0.00 |
17 Apr 2024 | 0.06686 | -0.000843 | -1.25% | 0.06379 | 0.066905 | 32.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions