![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VVS Finance | VVSUSDT | Crypto.com | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000284 | 0.00000284 | 0.00000284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:35 | 10,000.00 | 0.00000284 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.056800 | 20,000.00 | VVS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000288 | 0.00000290 | 80,000.00 |
28 Jun 2024 | 0.00000281 | -0.00000007 | -2.43% | 0.00000281 | 0.00000281 | 10,000.00 |
27 Jun 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00 |
26 Jun 2024 | 0.00000288 | 0.00000011 | 3.97% | 0.00000279 | 0.00000288 | 60,000.00 |
25 Jun 2024 | 0.00000277 | -0.00000015 | -5.14% | 0.00000277 | 0.00000288 | 240,000.00 |
24 Jun 2024 | 0.00000292 | -0.00000004 | -1.35% | 0.00000292 | 0.00000292 | 20,000.00 |
23 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000297 | 5,010,000.00 |
22 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00 |
21 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00 |
20 Jun 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000296 | 0.00000296 | 10,000.00 |
19 Jun 2024 | 0.00000303 | -0.00000018 | -5.61% | 0.00000303 | 0.00000303 | 10,000.00 |
18 Jun 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00 |
17 Jun 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000321 | 0.00000321 | 10,000.00 |
16 Jun 2024 | 0.00000320 | 0.00000008 | 2.56% | 0.00000320 | 0.00000320 | 10,000.00 |
15 Jun 2024 | 0.00000312 | -0.00000007 | -2.19% | 0.00000312 | 0.00000319 | 120,000.00 |
14 Jun 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000317 | 0.00000332 | 31,430,000.00 |
13 Jun 2024 | 0.00000324 | 0.00000005 | 1.57% | 0.00000324 | 0.00000325 | 20,000.00 |
12 Jun 2024 | 0.00000319 | -0.00000027 | -7.80% | 0.00000319 | 0.00000339 | 120,000.00 |
11 Jun 2024 | 0.00000346 | -0.00000005 | -1.42% | 0.00000343 | 0.00000352 | 160,000.00 |
10 Jun 2024 | 0.00000351 | -0.00000012 | -3.31% | 0.00000351 | 0.00000351 | 20,000.00 |
09 Jun 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000363 | 0.00000363 | 20,000.00 |
08 Jun 2024 | 0.00000357 | -0.00000005 | -1.38% | 0.00000356 | 0.00000362 | 70,000.00 |
07 Jun 2024 | 0.00000362 | 0.00000007 | 1.97% | 0.00000361 | 0.00000381 | 58,250,000.00 |
06 Jun 2024 | 0.00000355 | 0.00000004 | 1.14% | 0.00000355 | 0.00000355 | 20,000.00 |
05 Jun 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000348 | 0.00000351 | 80,000.00 |
04 Jun 2024 | 0.00000352 | -0.00000004 | -1.12% | 0.00000352 | 0.00000352 | 10,000.00 |
03 Jun 2024 | 0.00000356 | -0.00000004 | -1.11% | 0.00000356 | 0.00000356 | 10,000.00 |
02 Jun 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000360 | 0.00000360 | 32,240,000.00 |
01 Jun 2024 | 0.00000367 | -0.00000007 | -1.87% | 0.00000367 | 0.00000372 | 70,000.00 |
31 May 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00 |
30 May 2024 | 0.00000374 | -0.00000020 | -5.08% | 0.00000374 | 0.00000382 | 1,820,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions