We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOUSD | Crypto.com | 226,902,595 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003097 | 0.003092 | 0.003102 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003183 | 0.003095 | 0.003145 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:22:34 | 100.00 | 0.003097 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.003135 | -0.000055 | -1.72% | 0.003119 | 0.003179 | 2,864,700.00 |
| 01 Jun 2024 | 0.00319 | -0.00008 | -2.45% | 0.003158 | 0.003251 | 24,243,500.00 |
| 31 May 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00 |
| 30 May 2024 | 0.00327 | -0.000055 | -1.65% | 0.003268 | 0.003489 | 9,322,800.00 |
| 29 May 2024 | 0.003325 | -0.000167 | -4.78% | 0.003293 | 0.003556 | 7,054,800.00 |
| 28 May 2024 | 0.003491 | -0.000145 | -3.99% | 0.003285 | 0.003684 | 43,276,200.00 |
| 27 May 2024 | 0.003637 | 0.000371 | 11.36% | 0.003198 | 0.004086 | 14,847,100.00 |
| 26 May 2024 | 0.003266 | 0.000049 | 1.52% | 0.003169 | 0.003266 | 12,803,700.00 |
| 25 May 2024 | 0.003216 | 0.000197 | 6.51% | 0.003003 | 0.003217 | 6,941,100.00 |
| 24 May 2024 | 0.00302 | -0.000149 | -4.70% | 0.002933 | 0.003235 | 27,013,500.00 |
| 23 May 2024 | 0.003169 | 0.00000700 | 0.22% | 0.00312 | 0.003245 | 56,003,200.00 |
| 22 May 2024 | 0.003161 | 0.000212 | 7.17% | 0.003112 | 0.003233 | 33,897,400.00 |
| 21 May 2024 | 0.00295 | 0.00 | 0.00% | 0.00295 | 0.00295 | 0.00 |
| 20 May 2024 | 0.00295 | -0.000068 | -2.25% | 0.002939 | 0.003059 | 2,748,500.00 |
| 19 May 2024 | 0.003018 | -0.00007 | -2.27% | 0.003004 | 0.003094 | 15,070,400.00 |
| 18 May 2024 | 0.003088 | 0.000086 | 2.87% | 0.002979 | 0.003138 | 15,073,300.00 |
| 17 May 2024 | 0.003002 | -0.00021 | -6.54% | 0.002978 | 0.003225 | 6,672,200.00 |
| 16 May 2024 | 0.003211 | 0.000206 | 6.84% | 0.002995 | 0.003245 | 8,423,800.00 |
| 15 May 2024 | 0.003006 | -0.000087 | -2.81% | 0.003001 | 0.003103 | 17,514,800.00 |
| 14 May 2024 | 0.003093 | -0.000059 | -1.87% | 0.00298 | 0.003208 | 8,901,300.00 |
| 13 May 2024 | 0.003152 | 0.000026 | 0.83% | 0.003116 | 0.003207 | 1,904,900.00 |
| 12 May 2024 | 0.003126 | 0.000053 | 1.72% | 0.003066 | 0.003234 | 10,711,300.00 |
| 11 May 2024 | 0.003073 | -0.000139 | -4.33% | 0.003051 | 0.003335 | 13,256,300.00 |
| 10 May 2024 | 0.003212 | 0.00003 | 0.94% | 0.003031 | 0.003212 | 8,113,100.00 |
| 09 May 2024 | 0.003183 | 0.00 | 0.00% | 0.003183 | 0.003183 | 0.00 |
| 08 May 2024 | 0.003183 | -0.000122 | -3.69% | 0.003175 | 0.003354 | 40,729,200.00 |
| 07 May 2024 | 0.003304 | -0.00008 | -2.36% | 0.003304 | 0.003522 | 41,121,900.00 |
| 06 May 2024 | 0.003385 | 0.000019 | 0.56% | 0.003225 | 0.003399 | 15,666,600.00 |
| 05 May 2024 | 0.003366 | 0.000048 | 1.45% | 0.003281 | 0.0034 | 28,040,400.00 |
| 04 May 2024 | 0.003318 | 0.000178 | 5.65% | 0.003069 | 0.0036 | 82,908,300.00 |
| 03 May 2024 | 0.00314 | 0.00 | 0.00% | 0.00314 | 0.00314 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
