We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSD | Crypto.com | 30,013,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25158 | 0.24885 | 0.2543 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25252 | 0.24971 | 0.25179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:12:49 | 1.00 | 0.25158 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.25183 | 0.00586 | 2.38% | 0.23819 | 0.25621 | 6,655.00 |
05 Jun 2024 | 0.24597 | -0.0094 | -3.68% | 0.23964 | 0.25712 | 5,295.00 |
04 Jun 2024 | 0.25537 | 0.01643 | 6.88% | 0.23424 | 0.27911 | 53,390.00 |
03 Jun 2024 | 0.23894 | 0.01852 | 8.40% | 0.21994 | 0.24801 | 6,221.00 |
02 Jun 2024 | 0.22042 | -0.00403 | -1.80% | 0.21863 | 0.2257 | 2,903.00 |
01 Jun 2024 | 0.22445 | 0.00845 | 3.91% | 0.2145 | 0.22601 | 4,989.00 |
31 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
30 May 2024 | 0.216 | -0.00744 | -3.33% | 0.216 | 0.22804 | 2,805.00 |
29 May 2024 | 0.22344 | -0.00323 | -1.42% | 0.21504 | 0.22782 | 7,268.00 |
28 May 2024 | 0.22667 | 0.00172 | 0.76% | 0.2209 | 0.23326 | 5,877.00 |
27 May 2024 | 0.22495 | 0.0024 | 1.08% | 0.21821 | 0.2301 | 3,562.00 |
26 May 2024 | 0.22255 | 0.00729 | 3.39% | 0.2153 | 0.22374 | 3,514.00 |
25 May 2024 | 0.21526 | -0.00019 | -0.09% | 0.20805 | 0.21872 | 5,222.00 |
24 May 2024 | 0.21545 | -0.00479 | -2.17% | 0.20733 | 0.22512 | 4,582.00 |
23 May 2024 | 0.22024 | -0.00611 | -2.70% | 0.21795 | 0.22859 | 3,067.00 |
22 May 2024 | 0.22635 | 0.01061 | 4.92% | 0.2247 | 0.23235 | 4,620.00 |
21 May 2024 | 0.21574 | 0.00 | 0.00% | 0.21574 | 0.21574 | 0.00 |
20 May 2024 | 0.21574 | -0.00496 | -2.25% | 0.21443 | 0.22474 | 6,266.00 |
19 May 2024 | 0.2207 | 0.00125 | 0.57% | 0.21561 | 0.22299 | 2,951.00 |
18 May 2024 | 0.21945 | 0.00715 | 3.37% | 0.2101 | 0.22381 | 5,243.00 |
17 May 2024 | 0.2123 | -0.0085 | -3.85% | 0.20735 | 0.22448 | 7,689.00 |
16 May 2024 | 0.2208 | 0.0188 | 9.31% | 0.20027 | 0.22168 | 2,885.00 |
15 May 2024 | 0.202 | -0.01026 | -4.83% | 0.19705 | 0.21604 | 5,313.00 |
14 May 2024 | 0.21226 | -0.00259 | -1.21% | 0.20252 | 0.21905 | 7,802.00 |
13 May 2024 | 0.21485 | 0.00145 | 0.68% | 0.21215 | 0.22149 | 3,107.00 |
12 May 2024 | 0.2134 | -0.0002 | -0.09% | 0.21279 | 0.22201 | 2,647.00 |
11 May 2024 | 0.2136 | -0.0116 | -5.15% | 0.2108 | 0.23051 | 6,038.00 |
10 May 2024 | 0.2252 | 0.00002 | 0.01% | 0.21215 | 0.22725 | 3,491.00 |
09 May 2024 | 0.22518 | 0.00 | 0.00% | 0.22518 | 0.22518 | 0.00 |
08 May 2024 | 0.22518 | -0.00605 | -2.62% | 0.22424 | 0.2361 | 8,986.00 |
07 May 2024 | 0.23123 | -0.00712 | -2.99% | 0.22942 | 0.24593 | 7,608.00 |
06 May 2024 | 0.23835 | -0.00435 | -1.79% | 0.23575 | 0.24456 | 7,705.00 |
05 May 2024 | 0.2427 | -0.0074 | -2.96% | 0.2419 | 0.25055 | 7,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions