We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSD | Crypto.com | 126,872,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017398 | 0.017388 | 0.017441 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017504 | 0.016589 | 0.016725 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:18:21 | 420.00 | 0.017398 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,015.06 | 3,800,690.00 | VELO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.016713 | -0.000624 | -3.60% | 0.016509 | 0.017575 | 7,507,810.00 |
| 03 Jun 2024 | 0.017337 | -0.001196 | -6.45% | 0.017163 | 0.020007 | 6,849,110.00 |
| 02 Jun 2024 | 0.018533 | 0.001253 | 7.25% | 0.017066 | 0.018781 | 6,412,400.00 |
| 01 Jun 2024 | 0.017281 | -0.00015 | -0.86% | 0.01654 | 0.017854 | 5,123,010.00 |
| 31 May 2024 | 0.01743 | 0.00 | 0.00% | 0.01743 | 0.01743 | 0.00 |
| 30 May 2024 | 0.01743 | 0.000264 | 1.54% | 0.016654 | 0.018612 | 7,462,890.00 |
| 29 May 2024 | 0.017167 | -0.000371 | -2.12% | 0.01625 | 0.018439 | 10,701,120.00 |
| 28 May 2024 | 0.017538 | -0.00031 | -1.74% | 0.016188 | 0.018592 | 11,427,560.00 |
| 27 May 2024 | 0.017848 | -0.001425 | -7.39% | 0.017671 | 0.019415 | 4,814,300.00 |
| 26 May 2024 | 0.019272 | -0.000445 | -2.26% | 0.018812 | 0.020094 | 4,955,330.00 |
| 25 May 2024 | 0.019718 | 0.001731 | 9.62% | 0.01751 | 0.020075 | 4,548,210.00 |
| 24 May 2024 | 0.017987 | -0.000633 | -3.40% | 0.017515 | 0.019462 | 5,211,690.00 |
| 23 May 2024 | 0.01862 | -0.000423 | -2.22% | 0.018106 | 0.019352 | 6,865,340.00 |
| 22 May 2024 | 0.019043 | 0.00002 | 0.11% | 0.018897 | 0.021031 | 4,280,860.00 |
| 21 May 2024 | 0.019023 | 0.00 | 0.00% | 0.019023 | 0.019023 | 0.00 |
| 20 May 2024 | 0.019023 | -0.001398 | -6.85% | 0.0189 | 0.020795 | 5,197,160.00 |
| 19 May 2024 | 0.020421 | -0.000543 | -2.59% | 0.02041 | 0.022688 | 6,439,660.00 |
| 18 May 2024 | 0.020964 | -0.000461 | -2.15% | 0.02086 | 0.022157 | 5,319,680.00 |
| 17 May 2024 | 0.021425 | -0.00084 | -3.77% | 0.020515 | 0.023967 | 7,838,260.00 |
| 16 May 2024 | 0.022265 | 0.001378 | 6.60% | 0.02043 | 0.022811 | 6,361,980.00 |
| 15 May 2024 | 0.020887 | -0.002596 | -11.05% | 0.020149 | 0.023693 | 13,432,250.00 |
| 14 May 2024 | 0.023483 | -0.000302 | -1.27% | 0.02285 | 0.0256 | 4,433,570.00 |
| 13 May 2024 | 0.023786 | 0.000341 | 1.45% | 0.022385 | 0.025683 | 7,973,710.00 |
| 12 May 2024 | 0.023445 | -0.001917 | -7.56% | 0.023376 | 0.02642 | 5,910,800.00 |
| 11 May 2024 | 0.025362 | -0.002714 | -9.67% | 0.024365 | 0.028943 | 14,244,650.00 |
| 10 May 2024 | 0.028076 | 0.005813 | 26.11% | 0.022906 | 0.028444 | 15,939,140.00 |
| 09 May 2024 | 0.022264 | 0.00 | 0.00% | 0.022264 | 0.022264 | 0.00 |
| 08 May 2024 | 0.022264 | 0.002797 | 14.37% | 0.019989 | 0.022353 | 206,590.00 |
| 07 May 2024 | 0.019467 | -0.000032 | -0.16% | 0.019453 | 0.019676 | 160.00 |
| 06 May 2024 | 0.019498 | 0.000365 | 1.91% | 0.019469 | 0.021206 | 39,280.00 |
| 05 May 2024 | 0.019134 | 0.000696 | 3.78% | 0.019134 | 0.019671 | 60.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
